Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.762 7.819 7.741 7.757 233,722 +0.04(+0.54%)
Oct 28, 2016 7.752 7.783 7.689 7.715 281,413 -0.06(-0.73%)
Oct 27, 2016 7.866 7.882 7.757 7.772 263,516 -0.09(-1.19%)
Oct 26, 2016 7.861 7.928 7.861 7.866 267,872 -0.01(-0.07%)
Oct 25, 2016 7.861 7.896 7.809 7.871 262,879 +0.00(+0.00%)
Oct 24, 2016 7.840 7.897 7.840 7.871 328,417 +0.06(+0.73%)
Oct 21, 2016 7.845 7.845 7.762 7.814 402,627 -0.02(-0.26%)
Oct 20, 2016 7.923 8.001 7.806 7.835 452,643 -0.10(-1.24%)
Oct 19, 2016 7.788 7.933 7.788 7.933 277,203 +0.15(+1.93%)
Oct 18, 2016 7.705 7.829 7.696 7.783 317,388 +0.12(+1.62%)
Oct 17, 2016 7.835 7.897 7.658 7.658 439,336 -0.19(-2.38%)
Oct 14, 2016 7.897 7.969 7.829 7.845 297,471 -0.04(-0.53%)
Oct 13, 2016 7.871 7.910 7.804 7.886 338,498 +0.02(+0.20%)
Oct 12, 2016 8.006 8.052 7.866 7.871 497,079 -0.16(-2.00%)
Oct 11, 2016 8.218 8.218 8.011 8.032 559,822 -0.19(-2.29%)
Oct 10, 2016 8.323 8.343 8.220 8.220 142,007 -0.06(-0.68%)
Oct 07, 2016 8.328 8.359 8.261 8.276 128,925 -0.05(-0.56%)
Oct 06, 2016 8.271 8.410 8.199 8.323 328,714 +0.05(+0.56%)
Oct 05, 2016 8.261 8.323 8.199 8.276 346,320 +0.04(+0.44%)
Oct 04, 2016 8.431 8.446 8.214 8.240 277,763 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.