Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.220 9.287 9.126 9.279 193,677 +0.08(+0.88%)
Oct 29, 2020 9.102 9.220 9.102 9.198 136,676 +0.09(+0.97%)
Oct 28, 2020 9.383 9.390 9.109 9.109 212,752 -0.34(-3.60%)
Oct 27, 2020 9.464 9.494 9.434 9.449 101,337 -0.04(-0.47%)
Oct 26, 2020 9.501 9.538 9.434 9.494 138,011 -0.07(-0.77%)
Oct 23, 2020 9.531 9.590 9.516 9.567 100,355 +0.07(+0.70%)
Oct 22, 2020 9.486 9.531 9.464 9.501 70,803 +0.01(+0.16%)
Oct 21, 2020 9.508 9.582 9.486 9.486 102,382 -0.07(-0.77%)
Oct 20, 2020 9.479 9.612 9.479 9.560 129,576 +0.07(+0.78%)
Oct 19, 2020 9.627 9.661 9.464 9.486 111,994 -0.16(-1.69%)
Oct 16, 2020 9.649 9.686 9.619 9.649 83,584 -0.04(-0.38%)
Oct 15, 2020 9.553 9.693 9.538 9.686 116,954 +0.02(+0.23%)
Oct 14, 2020 9.641 9.686 9.619 9.664 131,295 +0.01(+0.15%)
Oct 13, 2020 9.627 9.678 9.610 9.649 117,012 -0.01(-0.08%)
Oct 12, 2020 9.649 9.701 9.619 9.656 168,671 -0.01(-0.08%)
Oct 09, 2020 9.738 9.738 9.627 9.664 180,152 -0.00(-0.02%)
Oct 08, 2020 9.651 9.687 9.636 9.665 192,823 +0.02(+0.23%)
Oct 07, 2020 9.541 9.651 9.513 9.643 162,103 +0.19(+2.02%)
Oct 06, 2020 9.497 9.511 9.431 9.453 207,679 +0.04(+0.47%)
Oct 05, 2020 9.328 9.438 9.306 9.409 74,271 +0.12(+1.26%)
Oct 02, 2020 9.130 9.335 9.115 9.291 176,863 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.