Indicators

Idacorp Inc (NY: IDA )

95.48 +0.55 (+0.58%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.59	24.74	24.51	24.55	447,443	-0.13(-0.54%)
Oct 28, 2010	24.57	24.81	24.57	24.68	294,083	+0.19(+0.79%)
Oct 27, 2010	24.33	24.53	24.05	24.49	262,002	-0.07(-0.27%)
Oct 25, 2010	24.63	24.73	24.48	24.55	356,585	+0.09(+0.35%)
Oct 22, 2010	24.43	24.47	24.28	24.47	370,455	+0.11(+0.47%)
Oct 21, 2010	24.59	24.68	24.14	24.35	336,503	-0.22(-0.90%)
Oct 20, 2010	24.40	24.77	24.34	24.57	316,910	+0.28(+1.15%)
Oct 19, 2010	24.24	24.63	24.13	24.29	375,389	-0.19(-0.76%)
Oct 18, 2010	24.26	24.57	24.09	24.48	376,449	+0.36(+1.49%)
Oct 15, 2010	24.28	24.31	23.96	24.12	394,508	+0.07(+0.30%)
Oct 14, 2010	24.04	24.08	23.93	24.04	422,260	-0.07(-0.28%)
Oct 13, 2010	24.19	24.30	24.05	24.11	731,950	-0.02(-0.08%)
Oct 12, 2010	24.20	24.22	24.01	24.13	174,319	-0.05(-0.22%)
Oct 11, 2010	24.23	24.32	24.14	24.18	527,971	-0.06(-0.25%)
Oct 08, 2010	24.25	24.29	24.00	24.25	346,104	+0.05(+0.22%)
Oct 07, 2010	24.41	24.51	24.19	24.19	1,427	-0.08(-0.33%)
Oct 06, 2010	24.56	24.64	24.17	24.27	530,297	-0.31(-1.28%)
Oct 05, 2010	24.38	24.59	24.27	24.59	361,178	+0.33(+1.35%)
Oct 04, 2010	24.46	24.68	24.14	24.26	500,963	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.