Indicators

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.15	31.41	31.11	31.24	30,104	+0.14(+0.45%)
Oct 28, 2010	30.96	31.14	30.90	31.10	63,838	+0.38(+1.24%)
Oct 27, 2010	30.75	30.84	30.42	30.72	38,642	-0.51(-1.63%)
Oct 25, 2010	31.57	31.65	31.18	31.23	106,050	+0.13(+0.42%)
Oct 22, 2010	31.15	31.21	30.94	31.10	196,627	+0.05(+0.16%)
Oct 21, 2010	31.30	31.50	30.92	31.05	73,370	+0.01(+0.03%)
Oct 20, 2010	30.75	31.14	30.75	31.04	33,082	+0.61(+2.00%)
Oct 19, 2010	30.80	30.82	30.30	30.43	217,243	-0.77(-2.47%)
Oct 18, 2010	31.01	31.29	31.00	31.20	56,245	+0.34(+1.10%)
Oct 15, 2010	31.10	31.17	30.70	30.86	54,783	+0.22(+0.72%)
Oct 14, 2010	30.60	30.90	30.48	30.64	295,716	+0.62(+2.07%)
Oct 13, 2010	29.76	30.34	29.76	30.02	194,165	+0.61(+2.07%)
Oct 12, 2010	29.30	29.50	29.08	29.41	1,440,036	-0.40(-1.34%)
Oct 11, 2010	29.85	30.05	29.67	29.81	85,683	+0.22(+0.74%)
Oct 08, 2010	29.55	29.67	29.45	29.59	32,888	-0.16(-0.54%)
Oct 07, 2010	30.00	30.02	29.54	29.75	45,435	+0.37(+1.26%)
Oct 06, 2010	29.16	29.51	29.16	29.38	62,300	-0.01(-0.03%)
Oct 05, 2010	29.00	29.46	29.00	29.39	122,394	+0.24(+0.82%)
Oct 04, 2010	29.30	29.46	29.05	29.15	60,813	-0.64(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.