Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.400 7.400 7.300 7.365 91,195 -0.01(-0.20%)
Oct 28, 2016 7.370 7.400 7.350 7.380 103,629 +0.08(+1.10%)
Oct 27, 2016 7.310 7.350 7.290 7.300 71,899 -0.03(-0.41%)
Oct 26, 2016 7.350 7.370 7.320 7.330 147,841 +0.01(+0.14%)
Oct 25, 2016 7.340 7.360 7.270 7.320 163,470 -0.04(-0.54%)
Oct 24, 2016 7.430 7.430 7.330 7.360 116,569 -0.06(-0.88%)
Oct 21, 2016 7.390 7.440 7.370 7.425 111,003 -0.08(-1.07%)
Oct 20, 2016 7.420 7.530 7.400 7.505 120,849 +0.01(+0.13%)
Oct 19, 2016 7.450 7.530 7.430 7.495 152,016 -0.01(-0.20%)
Oct 18, 2016 7.490 7.560 7.460 7.510 536,990 +0.12(+1.62%)
Oct 17, 2016 7.410 7.430 7.370 7.390 332,433 -0.14(-1.86%)
Oct 14, 2016 7.575 7.610 7.510 7.530 149,644 +0.16(+2.10%)
Oct 13, 2016 7.220 7.390 7.210 7.375 1,372,581 +0.12(+1.58%)
Oct 12, 2016 7.240 7.320 7.240 7.260 342,341 -0.16(-2.16%)
Oct 11, 2016 7.390 7.420 7.270 7.420 1,421,784 +0.17(+2.42%)
Oct 10, 2016 7.150 7.290 7.150 7.245 296,258 +0.12(+1.68%)
Oct 07, 2016 6.930 7.140 6.930 7.125 230,693 +0.25(+3.71%)
Oct 06, 2016 6.900 6.910 6.830 6.870 1,011,734 -0.09(-1.36%)
Oct 05, 2016 6.980 7.000 6.905 6.965 256,324 -0.07(-0.92%)
Oct 04, 2016 6.980 7.060 6.980 7.030 263,184 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.