Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.680 9.710 9.633 9.660 148,332 -0.03(-0.31%)
Oct 30, 2018 9.632 9.690 9.600 9.690 295,007 +0.13(+1.36%)
Oct 29, 2018 9.640 9.670 9.490 9.560 161,484 -0.10(-1.04%)
Oct 26, 2018 9.670 9.720 9.585 9.660 129,400 -0.06(-0.62%)
Oct 25, 2018 9.650 9.770 9.640 9.720 155,465 +0.10(+0.99%)
Oct 24, 2018 9.710 9.790 9.620 9.625 92,351 -0.19(-1.89%)
Oct 23, 2018 9.776 9.900 9.710 9.810 130,130 -0.03(-0.25%)
Oct 22, 2018 9.900 9.900 9.800 9.835 56,584 -0.06(-0.61%)
Oct 19, 2018 9.911 9.975 9.810 9.895 157,500 +0.23(+2.38%)
Oct 18, 2018 9.745 9.790 9.590 9.665 108,600 -0.15(-1.48%)
Oct 17, 2018 9.820 9.880 9.770 9.810 141,721 -0.03(-0.25%)
Oct 16, 2018 9.790 9.880 9.785 9.835 302,562 +0.15(+1.50%)
Oct 15, 2018 9.640 9.740 9.620 9.690 599,104 +0.08(+0.83%)
Oct 12, 2018 9.640 9.660 9.500 9.610 401,400 +0.07(+0.73%)
Oct 11, 2018 9.690 9.700 9.490 9.540 119,016 +0.04(+0.47%)
Oct 10, 2018 9.690 9.710 9.495 9.495 121,658 -0.31(-3.16%)
Oct 09, 2018 9.750 9.850 9.750 9.805 247,981 +0.04(+0.36%)
Oct 08, 2018 9.820 9.840 9.720 9.770 91,997 -0.20(-1.96%)
Oct 05, 2018 9.980 10.02 9.900 9.965 120,100 -0.04(-0.35%)
Oct 04, 2018 10.01 10.03 9.940 10.00 92,899 -0.14(-1.38%)
Oct 03, 2018 10.10 10.24 10.10 10.14 255,279 +0.05(+0.50%)
Oct 02, 2018 10.08 10.13 10.04 10.09 120,534 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.