Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.36 +0.09 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.990 10.07 9.970 10.04 111,124 +0.18(+1.83%)
Oct 30, 2019 9.840 9.900 9.730 9.860 85,193 +0.07(+0.72%)
Oct 29, 2019 9.720 9.810 9.700 9.790 77,476 +0.01(+0.10%)
Oct 28, 2019 9.770 9.830 9.770 9.780 50,534 -0.04(-0.41%)
Oct 25, 2019 9.875 9.880 9.800 9.820 50,700 -0.04(-0.41%)
Oct 24, 2019 9.880 9.885 9.790 9.860 66,977 -0.03(-0.31%)
Oct 23, 2019 9.890 9.900 9.840 9.890 43,792 +0.10(+1.03%)
Oct 22, 2019 9.830 9.880 9.780 9.790 66,991 +0.02(+0.20%)
Oct 21, 2019 9.790 9.867 9.740 9.770 166,931 -0.01(-0.10%)
Oct 18, 2019 9.750 9.810 9.730 9.780 68,900 +0.00(+0.00%)
Oct 17, 2019 9.790 9.820 9.750 9.780 156,961 +0.01(+0.10%)
Oct 16, 2019 9.690 9.802 9.690 9.770 59,722 -0.05(-0.51%)
Oct 15, 2019 9.735 9.850 9.730 9.820 39,197 +0.11(+1.13%)
Oct 14, 2019 9.745 9.760 9.690 9.710 169,013 +0.02(+0.21%)
Oct 11, 2019 9.710 9.740 9.670 9.690 58,500 +0.20(+2.11%)
Oct 10, 2019 9.580 9.580 9.490 9.490 147,178 -0.13(-1.39%)
Oct 09, 2019 9.610 9.670 9.580 9.624 103,571 -0.02(-0.17%)
Oct 08, 2019 9.690 9.798 9.620 9.640 178,466 -0.20(-2.03%)
Oct 07, 2019 9.760 9.950 9.740 9.840 188,519 +0.13(+1.34%)
Oct 04, 2019 9.680 9.740 9.660 9.710 269,000 +0.04(+0.41%)
Oct 03, 2019 9.540 9.720 9.540 9.670 116,416 +0.03(+0.31%)
Oct 02, 2019 9.700 9.740 9.620 9.640 214,406 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.