Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 307.70 307.70 307.70 0 +0.15(+0.05%)
Oct 27, 2016 307.55 307.55 307.55 307.55 8 -2.15(-0.69%)
Oct 25, 2016 309.70 309.70 309.70 0 -3.04(-0.97%)
Oct 24, 2016 311.75 312.74 311.75 312.74 79 +3.59(+1.16%)
Oct 20, 2016 309.15 309.15 309.15 0 +7.75(+2.57%)
Oct 18, 2016 301.40 301.40 301.40 0 -11.06(-3.54%)
Oct 14, 2016 312.46 312.46 312.46 0 +18.76(+6.39%)
Oct 11, 2016 293.70 293.70 293.70 1,600 +9.26(+3.25%)
Oct 10, 2016 284.44 284.44 284.44 284.44 50 +3.39(+1.21%)
Oct 07, 2016 281.05 281.05 281.05 281.05 13 -3.70(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.