Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 392.60 392.60 392.60 0 -4.35(-1.10%)
Oct 26, 2017 396.95 396.95 396.95 0 -0.55(-0.14%)
Oct 24, 2017 397.50 397.50 397.50 0 -0.25(-0.06%)
Oct 20, 2017 397.75 397.75 397.75 0 -2.90(-0.72%)
Oct 18, 2017 400.65 400.65 400.65 0 -2.35(-0.58%)
Oct 17, 2017 403.00 403.00 403.00 403.00 20 +0.94(+0.24%)
Oct 16, 2017 402.06 402.06 402.06 402.06 498 +2.35(+0.59%)
Oct 13, 2017 400.70 400.70 399.71 399.71 156 -4.59(-1.14%)
Oct 09, 2017 404.30 404.30 404.30 0 -10.70(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.