Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.860 +0.455 (+18.92%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				4.029	0	-0.08(-1.97%)
Oct 28, 2022	4.110	4.110	3.920	4.110	200	+0.19(+4.85%)
Oct 27, 2022	3.920	3.920	3.920	3.920	250	-0.01(-0.25%)
Oct 25, 2022				3.930	50	+0.23(+6.22%)
Oct 24, 2022	3.610	3.700	3.610	3.700	1,117	+0.12(+3.21%)
Oct 20, 2022				3.585	0	-0.14(-3.76%)
Oct 19, 2022	3.730	3.730	3.540	3.725	1,220	-0.17(-4.36%)
Oct 18, 2022	3.780	3.895	3.780	3.895	400	+0.25(+6.71%)
Oct 17, 2022	3.650	3.650	3.570	3.650	1,550	-0.02(-0.54%)
Oct 14, 2022	3.700	3.700	3.620	3.670	3,600	-0.13(-3.42%)
Oct 13, 2022	3.470	3.800	3.470	3.800	5,624	+0.18(+5.12%)
Oct 12, 2022	3.615	3.615	3.615	3.615	230	-0.27(-7.07%)
Oct 11, 2022	3.645	3.890	3.645	3.890	1,605	-0.11(-2.75%)
Oct 10, 2022	4.000	4.000	4.000	4.000	150	+0.00(+0.00%)
Oct 07, 2022	4.130	4.130	3.850	4.000	9,421	-0.15(-3.61%)
Oct 06, 2022	4.100	4.150	4.100	4.150	475	-0.36(-8.08%)
Oct 04, 2022				4.515	0	+0.46(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.