Indicators

Avicanna Inc (OP: AVCNF )

0.1887 -0.0355 (-15.83%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.3008	70	+0.03(+10.06%)
Oct 27, 2023	0.3165	0.3165	0.2733	0.2733	1,905	-0.03(-11.01%)
Oct 23, 2023				0.3071	0	-0.03(-8.93%)
Oct 19, 2023				0.3372	0	-0.01(-3.66%)
Oct 18, 2023	0.3500	0.3500	0.3500	0.3500	17,700	-0.06(-13.71%)
Oct 16, 2023				0.4056	35	+0.02(+6.21%)
Oct 13, 2023	0.3819	0.3819	0.3819	0.3819	1,472	+0.01(+3.66%)
Oct 12, 2023	0.3684	0.3684	0.3684	0.3684	100	+0.00(+1.21%)
Oct 11, 2023	0.3640	0.3640	0.3640	0.3640	13,000	-0.00(-0.95%)
Oct 10, 2023	0.3787	0.3900	0.3520	0.3675	102,600	-0.01(-3.29%)
Oct 09, 2023	0.3500	0.4483	0.3500	0.3800	95,340	+0.03(+8.57%)
Oct 06, 2023	0.3500	0.3500	0.3500	0.3500	59,000	+0.02(+5.61%)
Oct 04, 2023				0.3314	15	+0.01(+4.54%)
Oct 03, 2023	0.3135	0.3320	0.3135	0.3170	3,406	-0.02(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.