Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0084 +0.0042 (+100.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0278 0.0240 0.0278 217,601 -0.00(-0.71%)
Oct 28, 2022 0.0248 0.0280 0.0248 0.0280 15,400 +0.00(+12.00%)
Oct 27, 2022 0.0231 0.0250 0.0221 0.0250 79,412 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0230 0.0250 156,534 +0.00(+12.61%)
Oct 25, 2022 0.0240 0.0259 0.0222 0.0222 48,119 +0.00(+0.45%)
Oct 24, 2022 0.0244 0.0261 0.0215 0.0221 522,392 -0.00(-15.33%)
Oct 21, 2022 0.0300 0.0300 0.0261 0.0261 138,137 -0.00(-8.42%)
Oct 20, 2022 0.0285 0.0285 0.0285 0.0285 17,500 +0.00(+9.20%)
Oct 19, 2022 0.0300 0.0300 0.0261 0.0261 342,583 -0.00(-8.42%)
Oct 18, 2022 0.0300 0.0301 0.0285 0.0285 237,808 -0.00(-5.00%)
Oct 17, 2022 0.0285 0.0300 0.0285 0.0300 41,515 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0329 0.0300 0.0300 79,681 -0.00(-11.76%)
Oct 13, 2022 0.0382 0.0382 0.0322 0.0340 61,501 -0.00(-9.33%)
Oct 12, 2022 0.0350 0.0399 0.0350 0.0375 440,065 +0.01(+25.00%)
Oct 11, 2022 0.0399 0.0399 0.0300 0.0300 239,643 +0.00(+0.00%)
Oct 10, 2022 0.0397 0.0460 0.0235 0.0300 779,255 -0.02(-36.03%)
Oct 07, 2022 0.0470 0.0575 0.0320 0.0469 583,111 -0.00(-6.20%)
Oct 06, 2022 0.0550 0.0600 0.0430 0.0500 124,821 -0.01(-16.67%)
Oct 05, 2022 0.0492 0.0600 0.0490 0.0600 109,590 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0658 0.0503 0.0600 73,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.