Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.8000	0.8000	0.7900	0.8000	43,105	+0.00(+0.00%)
Oct 26, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 25, 2012	0.7905	0.8100	0.7905	0.8000	12,464	-0.04(-4.76%)
Oct 23, 2012		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Oct 18, 2012	0.8500	0.8500	0.8500	0.8500	0	+0.01(+0.59%)
Oct 17, 2012	0.8500	0.8750	0.8450	0.8450	7,500	+0.02(+1.81%)
Oct 16, 2012	0.8200	0.8500	0.7810	0.8300	37,900	-0.01(-1.19%)
Oct 15, 2012	0.8500	0.8500	0.8400	0.8400	2,850	+0.00(+0.00%)
Oct 12, 2012	0.8400	0.8400	0.8400	0.8400	500	-0.01(-1.18%)
Oct 11, 2012	0.8890	0.8890	0.8500	0.8500	12,000	-0.06(-6.59%)
Oct 10, 2012	0.9000	0.9100	0.8540	0.9100	21,560	+0.01(+1.11%)
Oct 09, 2012	0.8750	0.9200	0.8700	0.9000	11,526	+0.00(+0.00%)
Oct 08, 2012	0.8750	0.9000	0.8400	0.9000	10,580	+0.01(+0.56%)
Oct 06, 2012	0.8800	0.8950	0.8650	0.8950	14,800	+0.00(+0.00%)
Oct 05, 2012	0.8800	0.8950	0.8650	0.8950	14,800	+0.03(+3.47%)
Oct 04, 2012	0.8700	0.8800	0.8600	0.8650	15,700	+0.00(+0.00%)
Oct 02, 2012		0.8650	0.8650	0.8650	0	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.