Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6480 -0.0519 (-7.42%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.240	1.260	1.240	1.260	14,400	+0.02(+1.61%)
Oct 30, 2014	1.200	1.240	1.200	1.240	1,200	+0.09(+7.83%)
Oct 29, 2014	1.250	1.250	1.150	1.150	4,548	-0.01(-0.86%)
Oct 23, 2014		1.160	1.160	1.160	0	-0.09(-7.20%)
Oct 22, 2014	1.250	1.250	1.250	1.250	1,000	+0.09(+7.76%)
Oct 21, 2014				1.160	24,000	+0.00(+0.00%)
Oct 15, 2014	1.170	1.170	1.160	1.160	13,600	-0.10(-7.94%)
Oct 14, 2014	1.210	1.300	1.070	1.260	9,614	+0.06(+5.00%)
Oct 09, 2014		1.200	1.200	1.200	52	+0.00(+0.00%)
Oct 07, 2014		1.200	1.200	1.200	0	+0.04(+3.45%)
Oct 06, 2014	1.150	1.160	1.150	1.160	6,798	-0.02(-1.69%)
Oct 03, 2014	1.170	1.190	1.170	1.180	13,700	-0.02(-1.67%)
Oct 02, 2014	1.200	1.200	1.200	1.200	583	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.