Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5000 0.5000 0.5000 0.5000 2,672 +0.05(+11.09%)
Oct 27, 2017 0.4501 0.4501 0.4501 1 +0.01(+2.30%)
Oct 26, 2017 0.4500 0.4500 0.4400 0.4400 22,700 -0.01(-2.22%)
Oct 25, 2017 0.4500 0.4500 0.4500 0.4500 10,200 +0.05(+12.39%)
Oct 20, 2017 0.4004 0.4004 0.4004 0 -0.01(-2.37%)
Oct 19, 2017 0.4200 0.4200 0.4101 0.4101 35,000 -0.02(-4.63%)
Oct 17, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2017 0.4000 0.4000 0.4000 0.4000 101,715 +0.00(+0.00%)
Oct 10, 2017 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 09, 2017 0.4001 0.4001 0.4000 0.4000 55,090 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.