Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.050	1.050	1.030	1.030	251	+0.00(+0.00%)
Oct 27, 2021		1.030	1.030	1.030	0	-0.04(-3.74%)
Oct 25, 2021		1.070	1.070	1.070	15	+0.01(+0.94%)
Oct 22, 2021	1.055	1.090	1.040	1.060	13,285	+0.00(+0.00%)
Oct 21, 2021	1.060	1.060	1.060	1.060	907	+0.05(+4.43%)
Oct 20, 2021	1.015	1.015	1.015	1.015	100	+0.01(+1.50%)
Oct 19, 2021	1.020	1.040	0.9600	1.000	12,250	-0.06(-5.66%)
Oct 15, 2021		1.060	1.060	1.060	1	+0.01(+0.95%)
Oct 14, 2021	1.050	1.050	1.050	1.050	3,300	+0.00(+0.00%)
Oct 13, 2021	1.010	1.050	0.9900	1.050	4,048	+0.02(+1.45%)
Oct 12, 2021	1.040	1.060	0.9600	1.035	2,700	-0.02(-1.43%)
Oct 11, 2021	1.050	1.050	1.050	1.050	1,040	-0.01(-0.94%)
Oct 08, 2021	1.050	1.060	1.050	1.060	4,600	+0.02(+1.92%)
Oct 07, 2021	1.030	1.040	0.9999	1.040	4,957	+0.04(+4.00%)
Oct 06, 2021	1.030	1.030	1.000	1.000	3,600	-0.04(-3.85%)
Oct 05, 2021	0.9930	1.040	0.9930	1.040	6,615	+0.01(+1.41%)
Oct 04, 2021	1.000	1.060	1.000	1.026	1,300	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.