Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8497 0 -0.00(-0.04%)
Oct 30, 2023 0.8500 0.8500 0.8500 0.8500 150 +0.00(+0.00%)
Oct 26, 2023 0.8500 0 +0.00(+0.00%)
Oct 24, 2023 0.8500 0 -0.01(-0.70%)
Oct 23, 2023 0.8560 0.8700 0.8500 0.8560 2,352 -0.01(-1.61%)
Oct 20, 2023 0.8700 0.8700 0.8700 0.8700 540 -0.01(-0.85%)
Oct 19, 2023 0.8775 0.8775 0.8775 0.8775 400 -0.04(-4.62%)
Oct 16, 2023 0.9200 10 +0.00(+0.00%)
Oct 13, 2023 0.9600 0.9600 0.9200 0.9200 1,006 -0.03(-3.16%)
Oct 11, 2023 0.9500 210 +0.05(+5.56%)
Oct 05, 2023 0.9000 49 -0.08(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.