Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1462	0.1470	0.1300	0.1348	165,862	-0.01(-5.07%)
Oct 27, 2022				0.1420	0	-0.01(-4.95%)
Oct 26, 2022	0.1468	0.1598	0.1450	0.1494	113,932	-0.00(-0.40%)
Oct 25, 2022	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Oct 24, 2022				0.1600	0	+0.00(+1.59%)
Oct 20, 2022				0.1575	0	-0.01(-4.55%)
Oct 19, 2022	0.1700	0.1778	0.1595	0.1650	23,867	-0.01(-2.94%)
Oct 17, 2022				0.1700	0	+0.02(+9.68%)
Oct 14, 2022	0.1746	0.1746	0.1510	0.1550	96,959	-0.02(-11.88%)
Oct 13, 2022	0.1700	0.1800	0.1700	0.1759	52,630	+0.00(+2.87%)
Oct 07, 2022				0.1710	0	-0.01(-5.00%)
Oct 06, 2022	0.1550	0.1800	0.1550	0.1800	69,016	+0.01(+8.43%)
Oct 05, 2022	0.1737	0.1782	0.1660	0.1660	15,000	-0.01(-7.62%)
Oct 04, 2022	0.2000	0.2000	0.1797	0.1797	4,970	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.