Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		36.70	36.70	36.70	0	-1.80(-4.68%)
Oct 21, 2011		38.50	38.50	38.50	0	+1.10(+2.94%)
Oct 20, 2011	37.40	37.40	37.40	37.40	355	-0.85(-2.22%)
Oct 19, 2011	38.25	38.25	38.25	38.25	300	+1.25(+3.38%)
Oct 14, 2011		37.00	37.00	37.00	0	-0.50(-1.33%)
Oct 12, 2011		37.50	37.50	37.50	0	-0.10(-0.27%)
Oct 10, 2011		37.60	37.60	37.60	0	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us