Skip to main content

Astellas Pharma Inc (OP: ALPMF )

16.64 -0.30 (-1.80%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 16.64 16.64 16.64 16.64 250 -0.30(-1.80%)
May 25, 2023 16.95 17.00 16.95 16.95 400 +0.20(+1.19%)
May 23, 2023 16.75 0 -0.16(-0.93%)
May 22, 2023 16.91 16.91 16.91 16.91 334 +0.60(+3.66%)
May 18, 2023 16.31 30 -0.09(-0.55%)
May 16, 2023 16.40 59 +0.30(+1.86%)
May 15, 2023 16.09 16.10 16.01 16.10 9,440 +0.17(+1.06%)
May 12, 2023 15.86 15.93 15.86 15.93 585 +0.59(+3.82%)
May 08, 2023 15.35 1,319 -0.10(-0.68%)
May 05, 2023 15.49 15.49 15.40 15.45 5,660 +0.26(+1.71%)
May 04, 2023 15.19 15.19 15.19 15.19 540 +0.34(+2.29%)
Apr 20, 2023 14.85 3 -0.01(-0.03%)
Apr 19, 2023 14.86 14.86 14.86 14.86 1,303 -0.23(-1.56%)
Apr 17, 2023 15.09 0 +1.02(+7.25%)
Apr 11, 2023 14.07 4,000 -0.21(-1.47%)
Mar 28, 2023 14.28 0 +0.15(+1.10%)
Mar 22, 2023 14.12 92 +0.11(+0.75%)
Mar 06, 2023 14.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.