Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

18.41 +0.02 (+0.08%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.784 8.833 8.709 8.833 21,506 +0.01(+0.17%)
Oct 29, 2015 8.838 8.838 8.794 8.819 5,646 +0.03(+0.40%)
Oct 28, 2015 8.801 8.858 8.709 8.784 23,210 -0.01(-0.17%)
Oct 27, 2015 8.843 8.870 8.709 8.799 30,689 -0.06(-0.73%)
Oct 26, 2015 8.898 8.940 8.739 8.863 24,998 -0.04(-0.50%)
Oct 23, 2015 8.610 8.953 8.580 8.908 52,493 +0.22(+2.52%)
Oct 22, 2015 8.729 8.824 8.590 8.689 79,594 -0.07(-0.80%)
Oct 21, 2015 8.560 8.824 8.560 8.759 25,461 +0.18(+2.15%)
Oct 20, 2015 8.605 8.659 8.510 8.575 42,518 -0.02(-0.29%)
Oct 19, 2015 8.555 8.624 8.525 8.600 9,333 +0.00(+0.06%)
Oct 16, 2015 8.465 8.659 8.465 8.595 21,633 +0.13(+1.59%)
Oct 15, 2015 8.371 8.460 8.276 8.460 31,175 -0.08(-0.99%)
Oct 14, 2015 8.585 8.585 8.465 8.545 18,146 +0.04(+0.53%)
Oct 13, 2015 8.376 8.500 8.363 8.500 34,730 +0.12(+1.49%)
Oct 12, 2015 8.455 8.460 8.336 8.376 15,381 -0.10(-1.15%)
Oct 09, 2015 8.470 8.565 8.470 8.473 14,435 +0.01(+0.09%)
Oct 08, 2015 8.480 8.560 8.336 8.465 23,071 -0.05(-0.58%)
Oct 07, 2015 8.311 8.610 8.177 8.515 21,568 +0.16(+1.91%)
Oct 06, 2015 8.311 8.387 8.226 8.356 34,045 +0.03(+0.42%)
Oct 05, 2015 8.251 8.336 8.144 8.321 19,227 +0.02(+0.30%)
Oct 02, 2015 8.371 8.420 8.211 8.296 19,006 -0.29(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.