Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.630 1.740 1.620 1.672 27,241 +0.05(+3.21%)
Oct 30, 2023 1.690 1.730 1.610 1.620 23,130 +0.00(+0.00%)
Oct 27, 2023 1.650 1.730 1.620 1.620 17,343 -0.04(-2.41%)
Oct 26, 2023 1.650 1.740 1.650 1.660 5,632 +0.00(+0.00%)
Oct 25, 2023 1.710 1.850 1.650 1.660 48,798 -0.05(-2.92%)
Oct 24, 2023 1.700 1.730 1.660 1.710 9,531 +0.03(+1.79%)
Oct 23, 2023 1.720 1.730 1.674 1.680 18,957 -0.06(-3.17%)
Oct 20, 2023 1.810 1.810 1.720 1.735 12,118 -0.03(-1.86%)
Oct 19, 2023 1.740 1.805 1.740 1.768 14,707 +0.03(+1.60%)
Oct 18, 2023 1.770 1.790 1.730 1.740 8,516 -0.05(-2.79%)
Oct 17, 2023 1.720 1.815 1.718 1.790 15,204 +0.04(+2.29%)
Oct 16, 2023 1.860 1.870 1.715 1.750 44,810 -0.01(-0.57%)
Oct 13, 2023 1.870 1.870 1.740 1.760 20,846 -0.03(-1.68%)
Oct 12, 2023 1.890 1.890 1.780 1.790 25,158 +0.01(+0.56%)
Oct 11, 2023 1.870 1.911 1.702 1.780 24,530 -0.05(-2.73%)
Oct 10, 2023 1.620 1.960 1.620 1.830 101,517 +0.18(+10.91%)
Oct 09, 2023 1.590 1.650 1.570 1.650 14,054 +0.09(+5.76%)
Oct 06, 2023 1.590 1.590 1.550 1.560 7,600 -0.01(-0.62%)
Oct 05, 2023 1.600 1.630 1.510 1.570 17,082 -0.06(-3.98%)
Oct 04, 2023 1.600 1.640 1.550 1.635 16,285 +0.03(+2.19%)
Oct 03, 2023 1.550 1.653 1.550 1.600 13,427 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.