Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.49 -0.12 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.351 6.426 6.190 6.322 1,032,531 +0.00(+0.07%)
Oct 30, 2017 6.360 6.417 6.171 6.318 673,052 -0.03(-0.52%)
Oct 27, 2017 6.327 6.441 6.303 6.351 320,633 +0.04(+0.60%)
Oct 26, 2017 6.355 6.398 6.294 6.313 617,336 -0.02(-0.37%)
Oct 25, 2017 6.303 6.384 6.251 6.337 897,436 +0.00(+0.00%)
Oct 24, 2017 6.497 6.521 6.332 6.337 355,870 -0.13(-2.05%)
Oct 23, 2017 6.573 6.592 6.407 6.469 1,803,066 -0.10(-1.58%)
Oct 20, 2017 6.672 6.701 6.549 6.573 636,140 -0.04(-0.57%)
Oct 19, 2017 6.634 6.734 6.478 6.611 482,755 -0.03(-0.50%)
Oct 18, 2017 6.625 6.682 6.592 6.644 358,177 +0.02(+0.36%)
Oct 17, 2017 6.729 6.781 6.601 6.620 605,267 -0.11(-1.62%)
Oct 16, 2017 6.601 6.767 6.592 6.729 825,868 +0.13(+2.01%)
Oct 13, 2017 6.493 6.630 6.493 6.597 572,546 +0.09(+1.38%)
Oct 12, 2017 6.554 6.559 6.441 6.507 1,009,973 -0.05(-0.79%)
Oct 11, 2017 6.620 6.620 6.507 6.559 437,462 -0.07(-1.00%)
Oct 10, 2017 6.705 6.734 6.587 6.625 435,697 -0.09(-1.34%)
Oct 09, 2017 6.795 6.814 6.658 6.715 480,097 -0.10(-1.46%)
Oct 06, 2017 6.809 6.840 6.720 6.814 307,115 +0.02(+0.28%)
Oct 05, 2017 6.762 6.828 6.729 6.795 530,869 +0.03(+0.49%)
Oct 04, 2017 6.876 6.876 6.729 6.762 371,974 -0.09(-1.38%)
Oct 03, 2017 6.970 6.994 6.843 6.857 552,234 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.