Skip to main content

Laureate Education Inc (NQ: LAUR )

18.48 -0.19 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 18.76 18.76 18.27 18.48 471,984 -0.19(-1.02%)
Dec 05, 2024 18.80 18.89 18.64 18.67 565,431 -0.12(-0.64%)
Dec 04, 2024 18.63 18.88 18.63 18.79 1,149,648 +0.04(+0.21%)
Dec 03, 2024 18.93 18.96 18.67 18.75 707,775 -0.08(-0.42%)
Dec 02, 2024 19.03 19.04 18.74 18.83 697,032 -0.17(-0.89%)
Nov 29, 2024 18.83 19.08 18.80 19.00 334,375 +0.07(+0.37%)
Nov 27, 2024 19.17 19.22 18.85 18.93 567,230 -0.20(-1.05%)
Nov 26, 2024 19.59 19.61 19.08 19.13 721,831 -0.58(-2.94%)
Nov 25, 2024 19.58 19.98 19.58 19.71 996,163 +0.19(+0.97%)
Nov 22, 2024 19.39 19.58 19.37 19.52 595,721 +0.25(+1.30%)
Nov 21, 2024 18.98 19.29 18.84 19.27 753,771 +0.39(+2.07%)
Nov 20, 2024 18.66 18.93 18.58 18.88 631,180 +0.11(+0.59%)
Nov 19, 2024 18.55 18.90 18.52 18.77 553,010 +0.10(+0.54%)
Nov 18, 2024 18.60 18.82 18.46 18.67 570,725 +0.16(+0.86%)
Nov 15, 2024 18.15 18.73 18.15 18.51 819,653 +0.21(+1.15%)
Nov 14, 2024 18.50 18.57 18.19 18.30 806,494 -0.19(-1.03%)
Nov 13, 2024 18.63 18.74 18.49 18.49 479,005 +0.03(+0.16%)
Nov 12, 2024 18.74 18.95 18.44 18.46 572,148 -0.28(-1.49%)
Nov 11, 2024 18.85 18.89 18.55 18.74 454,421 -0.05(-0.27%)
Nov 08, 2024 18.63 19.12 18.63 18.79 783,859 +0.05(+0.27%)
Nov 07, 2024 18.09 18.84 18.01 18.74 1,371,752 +0.57(+3.14%)
Nov 06, 2024 18.40 18.87 17.91 18.17 1,589,880 +0.52(+2.95%)
Nov 05, 2024 17.32 17.69 17.26 17.65 1,068,908 +0.35(+2.02%)
Nov 04, 2024 16.86 17.55 16.81 17.30 675,826 +0.40(+2.37%)
Nov 01, 2024 17.12 17.32 16.75 16.90 591,529 -0.28(-1.63%)
Oct 31, 2024 18.00 18.39 17.04 17.18 1,203,586 +1.62(+10.41%)
Oct 30, 2024 15.44 15.74 15.40 15.56 422,434 +0.15(+0.97%)
Oct 29, 2024 15.18 15.45 15.18 15.41 367,264 +0.08(+0.52%)
Oct 28, 2024 15.46 15.53 15.31 15.33 306,147 +0.03(+0.20%)
Oct 25, 2024 15.42 15.46 15.15 15.30 252,606 -0.08(-0.52%)
Oct 24, 2024 15.76 15.85 15.34 15.38 370,480 -0.34(-2.16%)
Oct 23, 2024 15.54 15.85 15.40 15.72 1,128,090 +0.10(+0.64%)
Oct 22, 2024 15.54 15.68 15.36 15.62 625,713 +0.13(+0.84%)
Oct 21, 2024 15.79 15.82 15.47 15.49 521,078 -0.34(-2.15%)
Oct 18, 2024 15.80 16.02 15.65 15.83 457,041 +0.11(+0.70%)
Oct 17, 2024 15.62 15.77 15.45 15.72 494,215 +0.06(+0.38%)
Oct 16, 2024 15.54 15.87 15.46 15.66 537,584 +0.20(+1.29%)
Oct 15, 2024 15.20 15.66 15.20 15.46 380,516 +0.17(+1.11%)
Oct 14, 2024 15.33 15.58 15.20 15.29 253,281 -0.07(-0.46%)
Oct 11, 2024 15.58 15.79 15.36 15.36 330,738 -0.24(-1.54%)
Oct 10, 2024 15.60 15.64 15.43 15.60 484,616 -0.15(-0.95%)
Oct 09, 2024 15.81 16.11 15.74 15.75 560,478 +0.08(+0.51%)
Oct 08, 2024 15.66 15.81 15.57 15.67 450,849 +0.05(+0.32%)
Oct 07, 2024 15.70 15.75 15.49 15.62 556,055 -0.18(-1.14%)
Oct 04, 2024 15.83 15.85 15.67 15.80 332,602 +0.22(+1.41%)
Oct 03, 2024 15.87 15.95 15.56 15.58 378,735 -0.39(-2.44%)
Oct 02, 2024 16.16 16.23 15.94 15.97 316,001 -0.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.