Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.669 2.711 2.643 2.664 691,926 -0.03(-0.97%)
Oct 30, 2019 2.966 3.039 2.617 2.690 2,274,370 -0.39(-12.69%)
Oct 29, 2019 3.050 3.091 3.050 3.081 223,122 +0.02(+0.51%)
Oct 28, 2019 3.065 3.086 3.050 3.065 305,940 +0.00(+0.00%)
Oct 25, 2019 3.050 3.097 3.044 3.065 336,082 +0.01(+0.17%)
Oct 24, 2019 3.097 3.107 3.060 3.060 247,728 -0.04(-1.18%)
Oct 23, 2019 3.097 3.107 3.089 3.097 125,321 +0.00(+0.00%)
Oct 22, 2019 3.086 3.097 3.070 3.097 209,314 +0.02(+0.68%)
Oct 21, 2019 3.117 3.117 3.076 3.076 196,224 -0.02(-0.51%)
Oct 18, 2019 3.123 3.123 3.065 3.091 388,451 +0.01(+0.29%)
Oct 17, 2019 3.093 3.102 3.067 3.082 294,207 +0.00(+0.00%)
Oct 16, 2019 3.046 3.119 3.041 3.082 364,982 +0.04(+1.18%)
Oct 15, 2019 3.026 3.054 3.026 3.046 184,483 +0.03(+1.03%)
Oct 14, 2019 3.036 3.036 3.010 3.015 214,264 -0.02(-0.51%)
Oct 11, 2019 3.000 3.046 3.000 3.031 281,690 +0.04(+1.38%)
Oct 10, 2019 2.974 3.026 2.969 2.990 289,560 +0.02(+0.52%)
Oct 09, 2019 3.010 3.021 2.964 2.974 483,668 -0.04(-1.37%)
Oct 08, 2019 3.052 3.071 3.005 3.015 479,996 -0.06(-2.01%)
Oct 07, 2019 3.103 3.103 3.041 3.077 604,847 -0.03(-0.83%)
Oct 04, 2019 3.057 3.103 3.057 3.103 274,706 +0.05(+1.52%)
Oct 03, 2019 3.098 3.124 3.057 3.057 546,859 -0.04(-1.33%)
Oct 02, 2019 3.201 3.201 3.098 3.098 619,487 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.