Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.080 -0.010 (-0.32%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.536 1.593 1.530 1.574 399,962 +0.05(+3.31%)
Oct 29, 2020 1.530 1.536 1.486 1.524 240,832 -0.01(-0.41%)
Oct 28, 2020 1.530 1.574 1.517 1.530 432,587 -0.04(-2.41%)
Oct 27, 2020 1.574 1.574 1.549 1.568 271,401 +0.01(+0.40%)
Oct 26, 2020 1.568 1.580 1.542 1.561 254,571 -0.03(-1.59%)
Oct 23, 2020 1.599 1.599 1.574 1.586 94,192 +0.01(+0.40%)
Oct 22, 2020 1.580 1.599 1.574 1.580 214,165 -0.01(-0.40%)
Oct 21, 2020 1.612 1.612 1.549 1.586 541,004 -0.02(-1.18%)
Oct 20, 2020 1.618 1.631 1.586 1.605 150,460 -0.02(-1.16%)
Oct 19, 2020 1.618 1.628 1.568 1.624 441,628 +0.01(+0.39%)
Oct 16, 2020 1.618 1.631 1.593 1.618 302,275 -0.01(-0.39%)
Oct 15, 2020 1.631 1.631 1.586 1.624 430,171 -0.01(-0.58%)
Oct 14, 2020 1.609 1.646 1.603 1.634 460,581 +0.03(+1.94%)
Oct 13, 2020 1.615 1.615 1.590 1.603 206,622 +0.00(+0.00%)
Oct 12, 2020 1.596 1.615 1.590 1.603 299,049 +0.01(+0.39%)
Oct 09, 2020 1.596 1.609 1.583 1.596 256,286 +0.02(+1.58%)
Oct 08, 2020 1.590 1.609 1.572 1.572 251,498 -0.02(-1.17%)
Oct 07, 2020 1.590 1.596 1.578 1.590 228,154 +0.01(+0.39%)
Oct 06, 2020 1.584 1.609 1.565 1.584 314,858 -0.02(-1.54%)
Oct 05, 2020 1.590 1.609 1.572 1.609 222,819 +0.02(+1.17%)
Oct 02, 2020 1.547 1.603 1.541 1.590 201,229 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.