Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.920 2.976 2.906 2.969 267,528 +0.06(+1.92%)
Oct 28, 2021 2.934 2.934 2.899 2.913 403,656 +0.00(+0.00%)
Oct 27, 2021 2.913 2.976 2.906 2.913 231,728 +0.01(+0.48%)
Oct 26, 2021 2.878 2.969 2.899 482,480 +0.03(+0.97%)
Oct 25, 2021 2.892 2.899 2.864 2.871 284,371 -0.01(-0.24%)
Oct 22, 2021 2.899 2.927 2.878 2.878 238,461 -0.03(-1.20%)
Oct 21, 2021 2.892 2.934 2.878 2.913 278,582 +0.04(+1.46%)
Oct 20, 2021 2.892 2.911 2.871 2.871 188,462 -0.01(-0.48%)
Oct 19, 2021 2.864 2.899 2.864 2.885 189,195 +0.02(+0.73%)
Oct 18, 2021 2.892 2.920 2.836 2.864 351,605 -0.03(-0.97%)
Oct 15, 2021 2.913 2.934 2.892 2.892 220,738 -0.03(-0.96%)
Oct 14, 2021 2.941 2.962 2.913 2.920 258,112 -0.02(-0.59%)
Oct 13, 2021 2.910 2.945 2.903 2.938 451,016 +0.03(+1.19%)
Oct 12, 2021 2.896 2.917 2.875 2.903 253,918 +0.01(+0.24%)
Oct 11, 2021 2.896 2.910 2.854 2.896 273,034 +0.00(+0.00%)
Oct 08, 2021 2.889 2.910 2.861 2.896 231,123 +0.04(+1.46%)
Oct 07, 2021 2.854 2.910 2.834 2.854 353,891 +0.01(+0.49%)
Oct 06, 2021 2.799 2.841 2.799 2.841 257,642 +0.05(+1.74%)
Oct 05, 2021 2.820 2.848 2.792 2.792 308,074 +0.00(+0.00%)
Oct 04, 2021 2.827 2.848 2.785 2.792 514,109 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.