Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.773 3.809 3.728 3.737 9,236 -0.03(-0.72%)
Oct 28, 2022 3.746 3.764 3.728 3.764 9,121 -0.00(-0.00%)
Oct 27, 2022 3.737 3.764 3.682 3.764 4,453 +0.05(+1.34%)
Oct 26, 2022 3.709 3.737 3.673 3.714 20,989 +0.04(+1.11%)
Oct 25, 2022 3.637 3.737 3.633 3.673 10,719 +0.04(+1.00%)
Oct 24, 2022 3.664 3.691 3.628 3.637 10,760 -0.03(-0.74%)
Oct 21, 2022 3.646 3.682 3.628 3.664 14,089 -0.03(-0.74%)
Oct 20, 2022 3.719 3.719 3.646 3.691 8,934 -0.02(-0.49%)
Oct 19, 2022 3.728 3.882 3.691 3.709 24,709 -0.04(-0.97%)
Oct 18, 2022 3.827 3.873 3.746 3.746 5,055 -0.05(-1.20%)
Oct 17, 2022 3.746 3.846 3.719 3.791 30,150 -0.03(-0.71%)
Oct 14, 2022 3.709 3.819 3.707 3.818 8,229 +0.05(+1.45%)
Oct 13, 2022 3.946 3.946 3.723 3.764 20,064 -0.03(-0.72%)
Oct 12, 2022 3.696 3.873 3.696 3.791 8,616 +0.07(+1.95%)
Oct 11, 2022 3.800 3.836 3.719 3.719 29,381 -0.02(-0.49%)
Oct 10, 2022 3.882 3.882 3.728 3.737 8,224 -0.03(-0.72%)
Oct 07, 2022 3.837 4.010 3.728 3.764 7,028 -0.16(-4.16%)
Oct 06, 2022 4.063 4.063 3.891 3.927 9,313 -0.07(-1.81%)
Oct 05, 2022 3.919 4.009 3.919 4.000 9,825 +0.04(+0.92%)
Oct 04, 2022 4.081 4.081 3.954 3.963 17,577 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.