Skip to main content

Jerash Holdings Inc (NQ: JRSH )

3.075 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 3.000 3.120 3.000 3.075 2,055 +0.08(+2.50%)
Apr 23, 2024 2.960 3.010 2.950 3.000 4,820 +0.04(+1.18%)
Apr 22, 2024 2.990 2.990 2.950 2.965 2,650 +0.01(+0.51%)
Apr 19, 2024 2.990 2.990 2.911 2.950 2,387 -0.02(-0.67%)
Apr 18, 2024 2.970 2.980 2.965 2.970 3,753 +0.01(+0.34%)
Apr 17, 2024 2.917 2.990 2.917 2.960 11,505 -0.03(-0.99%)
Apr 16, 2024 2.960 2.990 2.950 2.990 9,267 +0.01(+0.32%)
Apr 15, 2024 3.010 3.080 2.980 2.980 15,708 -0.06(-1.86%)
Apr 12, 2024 3.140 3.150 2.977 3.037 11,419 -0.01(-0.44%)
Apr 11, 2024 3.150 3.150 3.020 3.050 27,748 -0.03(-0.98%)
Apr 10, 2024 3.090 3.090 3.040 3.080 11,349 +0.01(+0.33%)
Apr 09, 2024 3.010 3.100 3.010 3.070 10,337 +0.03(+0.99%)
Apr 08, 2024 3.080 3.110 2.950 3.040 24,502 -0.10(-3.18%)
Apr 05, 2024 3.170 3.170 3.100 3.140 1,886 +0.03(+0.96%)
Apr 04, 2024 3.180 3.180 3.100 3.110 4,589 -0.02(-0.64%)
Apr 03, 2024 3.080 3.130 3.070 3.130 4,929 +0.05(+1.62%)
Apr 02, 2024 3.080 3.091 3.050 3.080 9,742 +0.00(+0.00%)
Apr 01, 2024 3.050 3.100 3.050 3.080 7,916 +0.02(+0.65%)
Mar 28, 2024 3.025 3.100 3.025 3.060 5,741 +0.00(+0.16%)
Mar 27, 2024 3.061 3.070 3.030 3.055 4,353 +0.03(+0.83%)
Mar 26, 2024 3.000 3.045 2.980 3.030 17,903 +0.03(+1.00%)
Mar 25, 2024 2.950 3.060 2.925 3.000 14,456 +0.02(+0.67%)
Mar 22, 2024 2.940 2.980 2.940 2.980 6,287 +0.04(+1.36%)
Mar 21, 2024 2.910 2.990 2.910 2.940 4,367 -0.02(-0.67%)
Mar 20, 2024 2.900 2.990 2.890 2.960 7,269 +0.08(+2.77%)
Mar 19, 2024 2.940 2.950 2.870 2.880 13,486 -0.02(-0.69%)
Mar 18, 2024 2.890 2.969 2.890 2.900 7,710 +0.00(+0.00%)
Mar 15, 2024 2.990 2.990 2.900 2.900 12,778 -0.03(-0.99%)
Mar 14, 2024 2.940 2.940 2.929 2.929 4,231 -0.07(-2.37%)
Mar 13, 2024 2.940 3.000 2.920 3.000 16,122 +0.09(+3.09%)
Mar 12, 2024 2.990 3.000 2.860 2.910 17,485 -0.04(-1.36%)
Mar 11, 2024 2.910 2.996 2.910 2.950 4,890 +0.01(+0.34%)
Mar 08, 2024 2.940 2.990 2.910 2.940 1,937 +0.00(+0.00%)
Mar 07, 2024 2.990 2.990 2.900 2.940 6,685 -0.01(-0.34%)
Mar 06, 2024 2.970 3.000 2.928 2.950 12,750 -0.02(-0.67%)
Mar 05, 2024 2.955 3.000 2.922 2.970 10,373 +0.01(+0.34%)
Mar 04, 2024 3.000 3.000 2.870 2.960 17,574 +0.04(+1.37%)
Mar 01, 2024 2.960 3.099 2.890 2.920 31,028 -0.08(-2.67%)
Feb 29, 2024 3.105 3.105 2.853 3.000 34,838 +0.00(+0.00%)
Feb 28, 2024 3.060 3.100 3.000 3.000 58,560 -0.10(-3.23%)
Feb 27, 2024 3.070 3.100 3.050 3.100 6,747 +0.02(+0.65%)
Feb 26, 2024 3.040 3.080 3.040 3.080 6,710 +0.03(+0.98%)
Feb 23, 2024 3.080 3.080 3.038 3.050 23,152 -0.03(-0.97%)
Feb 22, 2024 3.050 3.090 3.010 3.080 10,447 -0.01(-0.33%)
Feb 21, 2024 3.070 3.100 3.000 3.090 11,696 +0.02(+0.65%)
Feb 20, 2024 3.002 3.090 3.000 3.070 11,632 -0.02(-0.64%)
Feb 16, 2024 3.120 3.120 3.060 3.090 6,508 -0.04(-1.28%)
Feb 15, 2024 3.130 3.165 3.075 3.130 14,065 +0.00(+0.00%)
Feb 14, 2024 3.101 3.130 3.101 3.130 10,362 +0.01(+0.32%)
Feb 13, 2024 3.091 3.218 3.091 3.120 18,774 -0.06(-1.86%)
Feb 12, 2024 3.110 3.219 3.110 3.179 7,909 +0.04(+1.25%)
Feb 09, 2024 3.061 3.160 3.061 3.140 6,970 +0.08(+2.57%)
Feb 08, 2024 3.169 3.169 2.953 3.061 13,065 +0.05(+1.63%)
Feb 07, 2024 3.041 3.140 2.982 3.012 35,139 -0.14(-4.37%)
Feb 06, 2024 3.081 3.150 3.081 3.150 9,106 +0.03(+0.95%)
Feb 05, 2024 3.071 3.177 3.042 3.120 27,894 +0.05(+1.60%)
Feb 02, 2024 3.027 3.081 3.027 3.071 12,929 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.