Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.020 3.240 3.020 3.170 257,982 +0.10(+3.26%)
May 07, 2025 3.079 3.200 3.040 3.070 108,529 +0.04(+1.32%)
May 06, 2025 3.040 3.061 3.000 3.030 39,622 -0.01(-0.33%)
May 05, 2025 2.960 3.040 2.960 3.040 48,960 +0.04(+1.16%)
May 02, 2025 3.060 3.150 2.980 3.005 30,755 -0.02(-0.83%)
May 01, 2025 2.870 3.120 2.870 3.030 74,797 +0.07(+2.36%)
Apr 30, 2025 2.840 3.115 2.820 2.960 60,959 +0.02(+0.68%)
Apr 29, 2025 2.910 3.101 2.891 2.940 58,381 +0.00(+0.00%)
Apr 28, 2025 2.900 2.970 2.900 2.940 12,174 -0.03(-1.01%)
Apr 25, 2025 2.910 2.970 2.860 2.970 28,332 +0.01(+0.34%)
Apr 24, 2025 2.900 2.964 2.900 2.960 8,979 +0.04(+1.37%)
Apr 23, 2025 2.990 2.990 2.880 2.920 10,782 +0.00(+0.00%)
Apr 22, 2025 2.850 2.950 2.850 2.920 26,153 +0.04(+1.39%)
Apr 21, 2025 2.882 3.020 2.870 2.880 2,425 -0.02(-0.69%)
Apr 17, 2025 2.880 2.900 2.820 2.900 13,505 +0.08(+2.84%)
Apr 16, 2025 2.930 2.930 2.820 2.820 18,073 -0.11(-3.75%)
Apr 15, 2025 2.900 3.000 2.890 2.930 30,394 -0.01(-0.51%)
Apr 14, 2025 2.950 2.950 2.900 2.945 14,761 +0.00(+0.17%)
Apr 11, 2025 2.900 2.980 2.845 2.940 10,320 +0.04(+1.38%)
Apr 10, 2025 3.000 3.035 2.820 2.900 13,875 -0.15(-4.92%)
Apr 09, 2025 2.860 3.080 2.810 3.050 51,891 +0.11(+3.92%)
Apr 08, 2025 3.020 3.020 2.920 2.935 19,483 +0.02(+0.51%)
Apr 07, 2025 2.980 3.080 2.864 2.920 25,001 -0.16(-5.19%)
Apr 04, 2025 3.070 3.138 3.020 3.080 8,606 -0.11(-3.45%)
Apr 03, 2025 3.200 3.280 3.090 3.190 11,038 -0.19(-5.62%)
Apr 02, 2025 3.390 3.390 3.340 3.380 9,099 -0.02(-0.59%)
Apr 01, 2025 3.350 3.505 3.350 3.400 2,046 +0.00(+0.00%)
Mar 31, 2025 3.420 3.638 3.330 3.400 14,112 -0.03(-0.87%)
Mar 28, 2025 3.503 3.503 3.410 3.430 6,888 -0.06(-1.72%)
Mar 27, 2025 3.450 3.494 3.390 3.490 10,719 +0.04(+1.16%)
Mar 26, 2025 3.450 3.487 3.371 3.450 36,528 +0.00(+0.00%)
Mar 25, 2025 3.470 3.534 3.450 3.450 37,417 -0.09(-2.54%)
Mar 24, 2025 3.619 3.619 3.480 3.540 42,800 -0.03(-0.84%)
Mar 21, 2025 3.573 3.615 3.570 3.570 15,927 +0.00(+0.00%)
Mar 20, 2025 3.594 3.594 3.570 3.570 11,382 +0.02(+0.56%)
Mar 19, 2025 3.585 3.600 3.550 3.550 1,649 -0.02(-0.56%)
Mar 18, 2025 3.421 3.590 3.421 3.570 2,751 +0.02(+0.56%)
Mar 17, 2025 3.500 3.555 3.500 3.550 13,274 -0.02(-0.56%)
Mar 14, 2025 3.550 3.610 3.500 3.570 6,915 +0.00(+0.00%)
Mar 13, 2025 3.536 3.570 3.536 3.570 554 -0.03(-0.83%)
Mar 12, 2025 3.626 3.660 3.557 3.600 3,808 +0.02(+0.56%)
Mar 11, 2025 3.550 3.625 3.550 3.580 9,076 -0.04(-1.10%)
Mar 10, 2025 3.628 3.675 3.620 3.620 2,967 -0.08(-2.11%)
Mar 07, 2025 3.580 3.700 3.580 3.698 7,386 +0.06(+1.59%)
Mar 06, 2025 3.550 3.640 3.550 3.640 7,243 +0.03(+0.83%)
Mar 05, 2025 3.650 3.650 3.550 3.610 6,537 +0.06(+1.69%)
Mar 04, 2025 3.600 3.595 3.550 3.550 6,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.