Indicators

Forrester Resrch (NQ: FORR )

18.04 +0.12 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.28	26.87	25.79	26.62	102,035	+0.34(+1.29%)
Oct 28, 2010	27.37	27.45	25.84	26.28	69,700	-0.65(-2.42%)
Oct 27, 2010	27.05	27.13	26.53	26.93	43,371	-0.39(-1.44%)
Oct 25, 2010	27.65	27.87	27.22	27.33	37,412	-0.06(-0.24%)
Oct 22, 2010	27.33	27.46	27.12	27.39	24,964	+0.15(+0.56%)
Oct 21, 2010	27.62	27.72	26.90	27.24	62,245	-0.17(-0.62%)
Oct 20, 2010	27.62	27.63	27.31	27.41	30,938	-0.01(-0.03%)
Oct 19, 2010	27.41	27.95	27.16	27.41	50,341	-0.37(-1.33%)
Oct 18, 2010	27.54	27.95	27.41	27.78	23,510	+0.36(+1.32%)
Oct 15, 2010	27.77	27.87	27.29	27.42	89,967	-0.19(-0.70%)
Oct 14, 2010	27.50	27.66	27.29	27.62	47,359	+0.00(+0.00%)
Oct 13, 2010	27.04	27.74	26.90	27.62	245,495	+0.60(+2.23%)
Oct 12, 2010	26.88	27.07	26.37	27.01	24,075	+0.02(+0.06%)
Oct 11, 2010	27.13	27.34	26.96	27.00	30,526	-0.38(-1.38%)
Oct 08, 2010	26.99	27.49	26.76	27.37	27,014	+0.41(+1.52%)
Oct 07, 2010	27.33	27.37	26.96	26.96	30,737	-0.19(-0.68%)
Oct 06, 2010	27.16	27.37	26.92	27.15	76,572	-0.09(-0.32%)
Oct 05, 2010	26.81	27.25	26.64	27.24	42,024	+0.76(+2.89%)
Oct 04, 2010	26.77	26.77	26.26	26.47	36,267	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.