Indicators

Forrester Resrch (NQ: FORR )

18.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.47	26.09	25.34	25.77	123,440	-0.04(-0.17%)
Oct 26, 2012	26.16	25.82	25.82	25.82	43,905	-0.45(-1.70%)
Oct 25, 2012	26.02	27.61	25.84	26.26	63,443	+0.36(+1.37%)
Oct 24, 2012	26.03	26.04	25.85	25.91	32,032	-0.10(-0.38%)
Oct 23, 2012	25.81	26.01	25.81	26.00	25,744	+0.12(+0.48%)
Oct 19, 2012	26.25	26.25	25.76	25.88	70,858	-0.41(-1.56%)
Oct 18, 2012	26.56	26.56	26.16	26.29	38,898	-0.37(-1.37%)
Oct 17, 2012	27.00	27.04	26.45	26.65	39,197	-0.40(-1.48%)
Oct 16, 2012	27.06	27.40	26.98	27.06	62,867	+0.05(+0.20%)
Oct 15, 2012	26.83	27.09	26.83	27.00	27,369	+0.16(+0.60%)
Oct 12, 2012	26.89	26.99	26.76	26.84	20,295	-0.06(-0.23%)
Oct 11, 2012	26.99	27.16	26.90	26.90	23,735	+0.02(+0.07%)
Oct 10, 2012	26.88	27.14	26.77	26.89	36,332	-0.04(-0.13%)
Oct 09, 2012	26.81	27.09	26.75	26.92	56,141	+0.06(+0.23%)
Oct 08, 2012	26.69	26.97	26.58	26.86	19,212	+0.11(+0.40%)
Oct 05, 2012	26.53	26.96	26.47	26.75	101,596	+0.23(+0.87%)
Oct 04, 2012	26.46	26.54	26.16	26.52	36,945	+0.07(+0.27%)
Oct 03, 2012	26.22	26.64	25.98	26.45	35,585	+0.18(+0.68%)
Oct 02, 2012	25.83	26.27	25.76	26.27	51,789	+0.46(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.