Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1850 0.2000 0.1850 0.1900 369,367 -0.01(-5.00%)
Oct 30, 2014 0.1850 0.2000 0.1800 0.2000 424,170 +0.02(+11.11%)
Oct 29, 2014 0.1800 0.2000 0.1700 0.1800 623,779 +0.01(+5.88%)
Oct 28, 2014 0.1700 0.1700 0.1700 0.1700 55,500 +0.00(+0.00%)
Oct 27, 2014 0.1700 0.1700 0.1700 0.1700 349,500 +0.00(+0.00%)
Oct 24, 2014 0.1500 0.1950 0.1500 0.1700 1,387,918 +0.02(+13.33%)
Oct 23, 2014 0.1200 0.1500 0.1200 0.1500 399,898 +0.03(+25.00%)
Oct 22, 2014 0.1250 0.1250 0.1200 0.1200 35,500 -0.02(-14.29%)
Oct 21, 2014 0.1300 0.1400 0.1300 0.1400 30,500 +0.01(+7.69%)
Oct 20, 2014 0.1300 0.1300 0.1300 0.1300 2,020 +0.00(+0.00%)
Oct 17, 2014 0.1350 0.1350 0.1250 0.1300 210,000 +0.01(+4.00%)
Oct 16, 2014 0.1250 0.1150 0.1250 15,000 +0.01(+8.70%)
Oct 15, 2014 0.1300 0.1300 0.1100 0.1150 1,806,950 -0.01(-11.54%)
Oct 14, 2014 0.1250 0.1300 0.1250 0.1300 733,000 +0.01(+4.00%)
Oct 10, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 09, 2014 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Oct 08, 2014 0.1300 0.1350 0.1300 0.1350 17,000 +0.01(+3.85%)
Oct 07, 2014 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Oct 06, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Oct 03, 2014 0.1400 0.1400 0.1300 0.1300 55,500 +0.00(+0.00%)
Oct 02, 2014 0.1350 0.1350 0.1300 0.1300 105,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.