Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1450 0.1500 0.1450 0.1450 54,500 +0.00(+0.00%)
Oct 28, 2016 0.1500 0.1500 0.1450 0.1450 25,500 +0.00(+0.00%)
Oct 27, 2016 0.1500 0.1500 0.1450 0.1450 103,000 -0.01(-6.45%)
Oct 26, 2016 0.1500 0.1600 0.1500 0.1550 228,500 +0.01(+3.33%)
Oct 25, 2016 0.1550 0.1550 0.1500 0.1500 86,000 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Oct 21, 2016 0.1550 0.1550 0.1500 0.1500 30,500 +0.00(+0.00%)
Oct 20, 2016 0.1550 0.1550 0.1500 0.1500 30,100 -0.01(-3.23%)
Oct 19, 2016 0.1550 0.1550 0.1550 0.1550 57,000 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1550 0.1500 0.1550 58,500 +0.01(+6.90%)
Oct 17, 2016 0.1500 0.1500 0.1450 0.1450 101,300 +0.00(+0.00%)
Oct 14, 2016 0.1450 0.1550 0.1450 0.1450 138,000 +0.00(+3.57%)
Oct 13, 2016 0.1550 0.1550 0.1400 0.1400 167,000 -0.01(-9.68%)
Oct 12, 2016 0.1600 0.1600 0.1500 0.1550 46,250 +0.00(+0.00%)
Oct 11, 2016 0.1600 0.1600 0.1550 0.1550 306,000 +0.00(+0.00%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2016 0.1550 0.1550 0.1500 0.1550 159,000 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1550 0.1550 53,000 -0.01(-3.13%)
Oct 04, 2016 0.1600 0.1600 0.1600 0.1600 143,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.