Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.510 2.640 2.500 2.630 8,400 +0.05(+1.94%)
Oct 28, 2004 2.500 2.690 2.350 2.580 30,800 +0.14(+5.74%)
Oct 27, 2004 2.480 2.480 2.440 2.440 4,900 +0.02(+0.83%)
Oct 26, 2004 2.361 2.500 2.361 2.420 3,400 +0.02(+0.83%)
Oct 25, 2004 2.270 2.430 2.270 2.400 17,700 +0.10(+4.35%)
Oct 22, 2004 2.380 2.380 2.110 2.300 23,700 -0.06(-2.54%)
Oct 21, 2004 2.460 2.460 2.360 2.360 15,600 -0.10(-4.07%)
Oct 20, 2004 2.371 2.580 2.371 2.460 7,800 +0.11(+4.68%)
Oct 19, 2004 2.600 2.660 2.350 2.350 14,100 -0.16(-6.37%)
Oct 18, 2004 2.230 2.600 2.230 2.510 21,500 +0.29(+13.06%)
Oct 15, 2004 2.350 2.700 2.220 2.220 23,800 -0.18(-7.50%)
Oct 14, 2004 2.170 2.890 2.170 2.400 124,300 +0.34(+16.50%)
Oct 13, 2004 2.060 2.060 2.060 2.060 2,000 +0.00(+0.00%)
Oct 12, 2004 2.170 2.170 2.060 2.060 4,000 -0.12(-5.50%)
Oct 11, 2004 2.060 2.180 2.060 2.180 1,800 +0.11(+5.26%)
Oct 08, 2004 2.071 2.071 2.071 2.071 300 -0.12(-5.43%)
Oct 07, 2004 2.040 2.190 2.040 2.190 26,700 +0.15(+7.35%)
Oct 06, 2004 2.040 2.040 2.040 2.040 3,800 +0.03(+1.49%)
Oct 05, 2004 2.010 2.030 2.010 2.010 3,000 -0.03(-1.47%)
Oct 04, 2004 2.000 2.040 2.000 2.040 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.