Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.740 1.720 1.720 1.720 1,900 -0.01(-0.58%)
Oct 30, 2008 1.750 1.760 1.640 1.730 8,044 +0.07(+4.22%)
Oct 29, 2008 1.700 1.700 1.660 1.660 2,100 -0.09(-5.15%)
Oct 28, 2008 1.650 1.790 1.650 1.750 7,426 +0.05(+2.95%)
Oct 27, 2008 1.650 1.700 1.630 1.700 9,140 +0.10(+6.25%)
Oct 24, 2008 1.600 1.680 1.560 1.600 9,900 -0.05(-3.03%)
Oct 23, 2008 1.660 1.660 1.630 1.650 22,900 +0.00(+0.00%)
Oct 22, 2008 1.660 1.680 1.650 1.650 10,585 +0.00(+0.00%)
Oct 21, 2008 1.650 1.660 1.650 1.650 13,040 -0.09(-5.17%)
Oct 20, 2008 1.660 1.740 1.660 1.740 2,200 -0.01(-0.58%)
Oct 17, 2008 1.720 1.750 1.705 1.750 5,450 +0.10(+6.06%)
Oct 16, 2008 1.700 1.725 1.650 1.650 9,146 +0.00(+0.00%)
Oct 15, 2008 1.760 1.850 1.650 1.650 11,790 -0.06(-3.51%)
Oct 14, 2008 1.750 1.830 1.710 1.710 8,689 -0.04(-2.29%)
Oct 13, 2008 1.970 2.000 1.660 1.750 46,838 +0.10(+6.06%)
Oct 10, 2008 1.760 1.980 1.650 1.650 17,947 -0.26(-13.70%)
Oct 09, 2008 1.800 1.912 1.800 1.912 7,299 +0.22(+13.14%)
Oct 08, 2008 1.750 1.750 1.650 1.690 43,491 -0.21(-11.05%)
Oct 07, 2008 1.600 1.900 1.600 1.900 50,700 +0.32(+20.25%)
Oct 06, 2008 1.560 2.000 1.050 1.580 24,198 -0.02(-1.25%)
Oct 03, 2008 1.870 1.890 1.561 1.600 24,602 -0.27(-14.44%)
Oct 02, 2008 1.970 2.068 1.830 1.870 20,320 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.