Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.390 3.390 3.150 3.180 73,624 -0.22(-6.47%)
Oct 29, 2009 3.200 3.400 3.200 3.400 122,694 +0.21(+6.58%)
Oct 28, 2009 3.490 3.495 3.130 3.190 241,771 -0.31(-8.86%)
Oct 27, 2009 3.514 3.639 3.410 3.500 106,413 -0.01(-0.28%)
Oct 26, 2009 3.700 3.730 3.410 3.510 231,147 -0.11(-3.04%)
Oct 23, 2009 3.650 3.690 3.570 3.620 54,205 -0.07(-1.90%)
Oct 22, 2009 3.710 3.750 3.520 3.690 107,812 +0.04(+1.10%)
Oct 21, 2009 3.790 3.916 3.620 3.650 156,232 -0.14(-3.69%)
Oct 20, 2009 3.860 3.940 3.780 3.790 78,437 -0.01(-0.26%)
Oct 19, 2009 4.000 4.010 3.750 3.800 101,408 -0.09(-2.32%)
Oct 16, 2009 3.960 4.010 3.750 3.890 130,067 -0.07(-1.77%)
Oct 15, 2009 4.080 4.200 3.920 3.960 237,318 -0.13(-3.18%)
Oct 14, 2009 3.770 4.410 3.684 4.090 1,541,033 +0.41(+11.14%)
Oct 13, 2009 3.530 3.820 3.530 3.680 151,002 +0.10(+2.79%)
Oct 12, 2009 3.630 3.774 3.510 3.580 280,994 -0.15(-4.02%)
Oct 09, 2009 3.890 3.900 3.700 3.730 125,632 -0.12(-3.12%)
Oct 08, 2009 4.000 4.000 3.820 3.850 74,431 +0.00(+0.00%)
Oct 07, 2009 3.910 4.020 3.750 3.850 95,030 -0.11(-2.78%)
Oct 06, 2009 3.730 4.230 3.670 3.960 429,705 +0.23(+6.17%)
Oct 05, 2009 3.890 3.890 3.730 3.730 96,951 -0.05(-1.32%)
Oct 02, 2009 3.720 3.970 3.690 3.780 246,803 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.