Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.170	2.390	2.170	2.390	79,453	+0.22(+10.14%)
Oct 28, 2010	2.230	2.290	2.160	2.170	43,742	-0.11(-4.82%)
Oct 27, 2010	2.220	2.340	2.130	2.280	30,555	+0.11(+5.07%)
Oct 25, 2010	2.230	2.230	2.110	2.170	14,627	-0.05(-2.25%)
Oct 22, 2010	2.110	2.300	2.110	2.220	6,970	+0.10(+4.72%)
Oct 21, 2010	2.110	2.160	2.100	2.120	8,814	+0.01(+0.47%)
Oct 20, 2010	2.140	2.160	2.060	2.110	13,950	-0.05(-2.31%)
Oct 19, 2010	2.150	2.180	2.090	2.160	25,786	+0.01(+0.47%)
Oct 18, 2010	2.150	2.190	2.140	2.150	35,014	-0.06(-2.71%)
Oct 15, 2010	2.220	2.220	2.150	2.210	12,150	+0.04(+1.84%)
Oct 14, 2010	2.200	2.222	2.160	2.170	6,320	-0.01(-0.46%)
Oct 13, 2010	2.210	2.210	2.180	2.180	5,200	-0.02(-0.91%)
Oct 12, 2010	2.160	2.210	2.160	2.200	12,450	+0.03(+1.38%)
Oct 11, 2010	2.280	2.310	2.170	2.170	38,497	-0.13(-5.65%)
Oct 08, 2010	2.350	2.390	2.280	2.300	30,351	-0.08(-3.36%)
Oct 07, 2010	2.400	2.400	2.340	2.380	18,451	+0.04(+1.71%)
Oct 06, 2010	2.310	2.400	2.310	2.340	12,900	+0.04(+1.74%)
Oct 05, 2010	2.310	2.399	2.290	2.300	22,503	-0.03(-1.29%)
Oct 04, 2010	2.370	2.400	2.310	2.330	12,975	-0.13(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.