Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.790	1.805	1.670	1.780	25,794	-0.02(-1.11%)
Oct 26, 2012	1.800	1.800	1.800	1.800	6,700	-0.03(-1.64%)
Oct 25, 2012	1.780	1.840	1.761	1.830	12,594	+0.09(+5.00%)
Oct 24, 2012	1.750	1.750	1.720	1.743	5,305	+0.02(+1.33%)
Oct 23, 2012	1.780	1.800	1.720	1.720	6,421	-0.07(-3.91%)
Oct 19, 2012	1.790	1.839	1.750	1.790	12,570	-0.04(-2.18%)
Oct 18, 2012	1.760	1.839	1.730	1.830	19,200	+0.07(+3.97%)
Oct 17, 2012	1.800	1.850	1.732	1.760	6,750	+0.03(+1.73%)
Oct 16, 2012	1.720	1.880	1.720	1.730	28,778	+0.01(+0.58%)
Oct 15, 2012	1.740	1.800	1.650	1.720	27,820	-0.04(-2.27%)
Oct 12, 2012	1.792	1.800	1.750	1.760	40,830	+0.00(+0.00%)
Oct 11, 2012	1.790	1.820	1.760	1.760	11,440	-0.05(-2.76%)
Oct 10, 2012	1.870	1.872	1.760	1.810	67,467	-0.04(-2.17%)
Oct 09, 2012	1.900	1.900	1.850	1.850	4,850	-0.05(-2.63%)
Oct 08, 2012	1.770	1.900	1.770	1.900	65,103	+0.08(+4.40%)
Oct 05, 2012	1.770	1.930	1.770	1.820	12,200	-0.08(-4.21%)
Oct 04, 2012	1.840	1.900	1.840	1.900	10,660	-0.05(-2.56%)
Oct 03, 2012	1.920	1.990	1.900	1.950	51,920	+0.06(+3.17%)
Oct 02, 2012	1.700	1.920	1.700	1.890	205,184	+0.17(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.