Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.490 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.055 3.120 2.960 3.090 71,163 +0.05(+1.64%)
Oct 30, 2017 3.000 3.070 2.950 3.040 43,017 +0.08(+2.70%)
Oct 27, 2017 2.965 3.010 2.940 2.960 47,575 -0.07(-2.31%)
Oct 26, 2017 3.028 3.037 3.016 3.030 8,255 +0.03(+1.00%)
Oct 25, 2017 3.100 3.100 2.990 3.000 50,903 -0.10(-3.23%)
Oct 24, 2017 3.140 3.260 3.100 3.100 124,252 -0.04(-1.27%)
Oct 23, 2017 3.200 3.200 3.110 3.140 12,691 -0.05(-1.57%)
Oct 20, 2017 3.180 3.200 3.130 3.190 35,652 +0.07(+2.24%)
Oct 19, 2017 3.110 3.169 3.110 3.120 34,437 -0.02(-0.64%)
Oct 18, 2017 3.190 3.269 3.140 3.140 30,113 -0.02(-0.63%)
Oct 17, 2017 3.210 3.210 3.120 3.160 22,010 -0.04(-1.25%)
Oct 16, 2017 3.350 3.350 3.100 3.200 50,574 +0.03(+0.95%)
Oct 13, 2017 3.210 3.285 3.100 3.170 33,927 -0.04(-1.25%)
Oct 12, 2017 3.214 3.280 3.100 3.210 61,855 -0.02(-0.68%)
Oct 11, 2017 3.261 3.350 3.230 3.232 55,494 +0.00(+0.06%)
Oct 10, 2017 3.140 3.310 3.140 3.230 23,988 +0.04(+1.32%)
Oct 09, 2017 3.500 3.500 3.110 3.188 146,492 -0.03(-0.99%)
Oct 06, 2017 3.240 3.500 3.170 3.220 164,356 -0.17(-5.01%)
Oct 05, 2017 3.130 3.430 3.040 3.390 317,522 +0.34(+11.15%)
Oct 04, 2017 3.050 3.200 2.920 3.050 423,107 +0.25(+8.93%)
Oct 03, 2017 2.840 2.880 2.790 2.800 81,249 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.