Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.060 5.180 4.910 5.030 168,623 -0.07(-1.37%)
Oct 30, 2019 5.110 5.200 5.020 5.100 193,780 -0.01(-0.20%)
Oct 29, 2019 5.020 5.150 5.005 5.110 168,911 +0.06(+1.19%)
Oct 28, 2019 5.090 5.110 4.830 5.050 194,919 +0.03(+0.60%)
Oct 25, 2019 4.910 5.120 4.878 5.020 253,400 +0.12(+2.45%)
Oct 24, 2019 4.950 5.060 4.750 4.900 208,485 -0.05(-1.01%)
Oct 23, 2019 5.000 5.156 4.880 4.950 267,834 -0.02(-0.40%)
Oct 22, 2019 4.800 5.050 4.700 4.970 288,649 +0.17(+3.54%)
Oct 21, 2019 4.630 5.050 4.590 4.800 350,102 +0.14(+3.00%)
Oct 18, 2019 4.560 4.700 4.520 4.660 182,200 +0.07(+1.53%)
Oct 17, 2019 4.610 4.750 4.520 4.590 280,522 -0.16(-3.37%)
Oct 16, 2019 4.660 4.790 4.585 4.750 182,366 +0.05(+1.06%)
Oct 15, 2019 4.500 4.700 4.415 4.700 144,639 +0.18(+3.98%)
Oct 14, 2019 4.450 4.740 4.450 4.520 155,607 -0.10(-2.16%)
Oct 11, 2019 4.630 4.700 4.370 4.620 188,100 +0.04(+0.87%)
Oct 10, 2019 4.630 4.670 4.535 4.580 130,083 -0.02(-0.43%)
Oct 09, 2019 4.750 4.850 4.600 4.600 121,268 -0.23(-4.76%)
Oct 08, 2019 4.610 4.850 4.500 4.830 308,002 +0.23(+5.04%)
Oct 07, 2019 4.360 4.610 4.300 4.598 232,009 +0.25(+5.71%)
Oct 04, 2019 4.250 4.472 4.250 4.350 109,200 +0.01(+0.23%)
Oct 03, 2019 4.310 4.440 4.300 4.340 54,214 -0.03(-0.69%)
Oct 02, 2019 4.500 4.600 4.250 4.370 96,801 -0.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.