Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.861 5.942 5.852 5.942 228,418 +0.12(+2.11%)
Oct 28, 2022 5.795 5.955 5.795 5.820 385,595 +0.00(+0.00%)
Oct 27, 2022 5.959 5.983 5.770 5.820 472,272 -0.11(-1.80%)
Oct 26, 2022 5.836 5.926 5.799 5.926 227,084 +0.11(+1.97%)
Oct 25, 2022 5.770 5.811 5.738 5.811 206,269 +0.07(+1.29%)
Oct 24, 2022 5.664 5.762 5.647 5.738 247,838 +0.10(+1.74%)
Oct 21, 2022 5.598 5.639 5.553 5.639 225,831 +0.05(+0.88%)
Oct 20, 2022 5.639 5.664 5.549 5.590 200,437 -0.02(-0.44%)
Oct 19, 2022 5.606 5.615 5.524 5.615 224,474 +0.02(+0.29%)
Oct 18, 2022 5.639 5.696 5.565 5.598 263,020 +0.05(+0.89%)
Oct 17, 2022 5.615 5.664 5.524 5.549 292,140 +0.00(+0.00%)
Oct 14, 2022 5.639 5.639 5.541 5.549 200,422 -0.07(-1.17%)
Oct 13, 2022 5.565 5.647 5.516 5.615 338,696 -0.02(-0.44%)
Oct 12, 2022 5.697 5.713 5.590 5.639 241,102 -0.06(-0.98%)
Oct 11, 2022 5.687 5.719 5.646 5.695 124,575 +0.02(+0.43%)
Oct 10, 2022 5.760 5.760 5.630 5.671 305,891 -0.06(-0.99%)
Oct 07, 2022 5.760 5.825 5.687 5.728 379,207 -0.13(-2.22%)
Oct 06, 2022 5.890 5.947 5.841 5.857 152,032 -0.03(-0.55%)
Oct 05, 2022 5.955 5.955 5.829 5.890 253,404 -0.06(-1.09%)
Oct 04, 2022 5.841 6.036 5.841 5.955 335,797 +0.15(+2.66%)
Oct 03, 2022 5.719 5.833 5.711 5.801 291,496 +0.19(+3.47%)
Sep 30, 2022 5.646 5.732 5.598 5.606 223,653 -0.03(-0.58%)
Sep 29, 2022 5.719 5.732 5.598 5.638 234,951 -0.11(-1.97%)
Sep 28, 2022 5.703 5.776 5.679 5.752 193,035 +0.13(+2.31%)
Sep 27, 2022 5.671 5.736 5.573 5.622 243,099 +0.01(+0.14%)
Sep 26, 2022 5.719 5.784 5.549 5.614 556,683 -0.13(-2.26%)
Sep 23, 2022 5.922 5.922 5.687 5.744 479,394 -0.21(-3.54%)
Sep 22, 2022 6.011 6.024 5.890 5.955 216,492 -0.06(-0.94%)
Sep 21, 2022 6.036 6.036 5.947 6.011 226,741 +0.03(+0.54%)
Sep 20, 2022 6.044 6.044 5.971 5.979 371,562 -0.06(-1.07%)
Sep 19, 2022 6.060 6.117 6.020 6.044 300,663 -0.02(-0.27%)
Sep 16, 2022 6.020 6.079 5.987 6.060 281,425 -0.01(-0.13%)
Sep 15, 2022 6.125 6.165 6.036 6.068 195,690 -0.08(-1.32%)
Sep 14, 2022 6.166 6.222 6.044 6.149 529,437 +0.00(+0.00%)
Sep 13, 2022 6.198 6.247 6.125 6.149 265,670 -0.11(-1.81%)
Sep 12, 2022 6.263 6.312 6.190 6.263 178,989 +0.02(+0.39%)
Sep 09, 2022 6.279 6.287 6.076 6.239 289,164 +0.01(+0.15%)
Sep 08, 2022 6.245 6.305 6.206 6.229 147,432 -0.04(-0.64%)
Sep 07, 2022 6.205 6.287 6.205 6.269 125,935 +0.06(+1.04%)
Sep 06, 2022 6.221 6.261 6.133 6.205 153,848 +0.02(+0.26%)
Sep 02, 2022 6.277 6.301 6.189 6.189 258,392 -0.04(-0.65%)
Sep 01, 2022 6.253 6.253 6.084 6.229 452,884 -0.02(-0.39%)
Aug 31, 2022 6.245 6.285 6.197 6.253 184,923 -0.02(-0.26%)
Aug 30, 2022 6.317 6.317 6.197 6.269 245,662 -0.03(-0.51%)
Aug 29, 2022 6.366 6.368 6.261 6.301 292,538 -0.09(-1.38%)
Aug 26, 2022 6.470 6.470 6.334 6.390 134,457 -0.05(-0.75%)
Aug 25, 2022 6.414 6.438 6.398 6.438 138,314 +0.04(+0.63%)
Aug 24, 2022 6.342 6.398 6.326 6.398 76,874 +0.07(+1.14%)
Aug 23, 2022 6.237 6.350 6.237 6.326 221,609 +0.05(+0.77%)
Aug 22, 2022 6.382 6.390 6.253 6.277 291,028 -0.13(-2.01%)
Aug 19, 2022 6.510 6.515 6.398 6.406 172,657 -0.11(-1.73%)
Aug 18, 2022 6.551 6.590 6.518 6.518 187,821 -0.06(-0.98%)
Aug 17, 2022 6.615 6.647 6.535 6.583 276,364 -0.05(-0.73%)
Aug 16, 2022 6.663 6.684 6.591 6.631 176,156 -0.03(-0.48%)
Aug 15, 2022 6.671 6.725 6.615 6.663 361,230 -0.05(-0.72%)
Aug 12, 2022 6.727 6.768 6.655 6.711 242,721 -0.03(-0.48%)
Aug 11, 2022 6.752 6.767 6.713 6.743 223,404 +0.02(+0.24%)
Aug 10, 2022 6.687 6.743 6.671 6.727 222,155 +0.07(+1.11%)
Aug 09, 2022 6.638 6.682 6.614 6.654 153,117 -0.02(-0.24%)
Aug 08, 2022 6.662 6.670 6.598 6.670 272,765 +0.02(+0.36%)
Aug 05, 2022 6.550 6.662 6.534 6.646 209,277 +0.10(+1.46%)
Aug 04, 2022 6.670 6.725 6.550 6.550 314,640 -0.10(-1.56%)
Aug 03, 2022 6.598 6.725 6.584 6.654 389,487 +0.09(+1.34%)
Aug 02, 2022 6.542 6.606 6.534 6.566 294,818 -0.01(-0.12%)
Aug 01, 2022 6.494 6.590 6.454 6.574 634,100 +0.16(+2.48%)
Jul 29, 2022 6.335 6.446 6.335 6.415 306,436 +0.12(+1.90%)
Jul 28, 2022 6.231 6.319 6.203 6.295 246,030 +0.07(+1.15%)
Jul 27, 2022 6.247 6.252 6.176 6.223 207,642 +0.01(+0.13%)
Jul 26, 2022 6.215 6.252 6.112 6.215 138,777 +0.00(+0.00%)
Jul 25, 2022 6.096 6.215 6.088 6.215 213,273 +0.13(+2.09%)
Jul 22, 2022 6.056 6.112 5.984 6.088 221,498 +0.06(+1.06%)
Jul 21, 2022 6.048 6.048 5.976 6.024 195,746 -0.02(-0.40%)
Jul 20, 2022 6.000 6.072 5.952 6.048 224,886 +0.05(+0.80%)
Jul 19, 2022 5.976 6.016 5.913 6.000 352,141 +0.03(+0.53%)
Jul 18, 2022 5.960 6.008 5.913 5.968 310,449 +0.03(+0.54%)
Jul 15, 2022 6.040 6.052 5.928 5.936 249,897 -0.06(-0.93%)
Jul 14, 2022 6.016 6.016 5.913 5.992 232,654 -0.05(-0.79%)
Jul 13, 2022 5.928 6.048 5.873 6.040 272,651 +0.05(+0.80%)
Jul 12, 2022 6.032 6.176 5.984 5.992 343,434 -0.08(-1.31%)
Jul 11, 2022 6.191 6.247 6.016 6.072 767,574 -0.15(-2.43%)
Jul 08, 2022 6.207 6.247 6.144 6.223 192,988 -0.02(-0.36%)
Jul 07, 2022 6.277 6.285 6.230 6.246 304,794 -0.02(-0.25%)
Jul 06, 2022 6.262 6.285 6.191 6.262 306,061 +0.02(+0.25%)
Jul 05, 2022 6.214 6.285 6.159 6.246 379,873 +0.02(+0.25%)
Jul 01, 2022 6.254 6.301 6.198 6.230 280,423 -0.02(-0.38%)
Jun 30, 2022 6.214 6.262 6.175 6.254 334,299 +0.02(+0.38%)
Jun 29, 2022 6.096 6.238 6.066 6.230 483,138 +0.17(+2.87%)
Jun 28, 2022 6.159 6.238 6.056 6.056 558,541 -0.11(-1.79%)
Jun 27, 2022 6.151 6.206 6.135 6.167 802,539 +0.03(+0.51%)
Jun 24, 2022 5.883 6.167 5.863 6.135 1,465,891 +0.34(+5.86%)
Jun 23, 2022 5.756 5.796 5.685 5.796 303,303 +0.09(+1.66%)
Jun 22, 2022 5.693 5.733 5.630 5.701 461,868 +0.01(+0.14%)
Jun 21, 2022 5.669 5.725 5.654 5.693 341,212 +0.06(+1.12%)
Jun 17, 2022 5.685 5.717 5.614 5.630 397,499 -0.01(-0.14%)
Jun 16, 2022 5.764 5.780 5.630 5.638 488,298 -0.22(-3.77%)
Jun 15, 2022 5.835 5.906 5.819 5.859 343,324 +0.03(+0.54%)
Jun 14, 2022 5.906 5.937 5.780 5.827 393,097 -0.07(-1.20%)
Jun 13, 2022 5.985 6.104 5.859 5.898 908,082 -0.34(-5.44%)
Jun 10, 2022 6.341 6.348 6.185 6.238 411,162 -0.14(-2.21%)
Jun 09, 2022 6.394 6.410 6.363 6.379 199,342 -0.02(-0.24%)
Jun 08, 2022 6.418 6.426 6.355 6.394 252,982 -0.02(-0.37%)
Jun 07, 2022 6.355 6.418 6.355 6.418 162,142 +0.06(+0.99%)
Jun 06, 2022 6.394 6.394 6.324 6.355 311,631 -0.03(-0.49%)
Jun 03, 2022 6.386 6.390 6.347 6.386 198,016 -0.03(-0.49%)
Jun 02, 2022 6.324 6.418 6.293 6.418 370,982 +0.11(+1.74%)
Jun 01, 2022 6.394 6.394 6.277 6.308 292,254 -0.02(-0.37%)
May 31, 2022 6.347 6.355 6.285 6.332 222,616 -0.03(-0.49%)
May 27, 2022 6.238 6.386 6.238 6.363 221,228 +0.15(+2.39%)
May 26, 2022 6.152 6.277 6.144 6.214 416,662 +0.08(+1.28%)
May 25, 2022 6.105 6.167 6.089 6.136 225,926 +0.04(+0.64%)
May 24, 2022 6.120 6.128 6.034 6.097 344,048 -0.03(-0.51%)
May 23, 2022 6.128 6.167 6.089 6.128 433,712 +0.00(+0.00%)
May 20, 2022 6.183 6.214 6.105 6.128 346,539 -0.01(-0.13%)
May 19, 2022 6.159 6.206 6.109 6.136 244,330 -0.03(-0.51%)
May 18, 2022 6.253 6.277 6.167 6.167 169,693 -0.13(-2.11%)
May 17, 2022 6.128 6.355 6.105 6.300 543,795 +0.20(+3.21%)
May 16, 2022 6.081 6.120 6.073 6.105 285,196 +0.02(+0.39%)
May 13, 2022 6.097 6.107 6.026 6.081 265,447 +0.04(+0.65%)
May 12, 2022 6.105 6.124 5.987 6.042 723,423 -0.09(-1.53%)
May 11, 2022 6.269 6.324 6.105 6.136 548,939 -0.13(-2.10%)
May 10, 2022 6.306 6.374 6.237 6.268 429,902 -0.03(-0.49%)
May 09, 2022 6.368 6.384 6.276 6.299 389,015 -0.10(-1.58%)
May 06, 2022 6.446 6.454 6.376 6.399 308,812 -0.06(-0.96%)
May 05, 2022 6.500 6.539 6.438 6.462 285,059 -0.09(-1.30%)
May 04, 2022 6.508 6.547 6.477 6.547 227,669 +0.05(+0.84%)
May 03, 2022 6.454 6.524 6.452 6.493 218,853 +0.04(+0.60%)
May 02, 2022 6.477 6.508 6.415 6.454 317,920 +0.00(+0.00%)
Apr 29, 2022 6.485 6.504 6.434 6.454 245,925 -0.03(-0.48%)
Apr 28, 2022 6.516 6.516 6.469 6.485 182,569 +0.00(+0.00%)
Apr 27, 2022 6.508 6.508 6.454 6.485 194,854 +0.02(+0.24%)
Apr 26, 2022 6.508 6.531 6.438 6.469 179,950 -0.03(-0.48%)
Apr 25, 2022 6.531 6.531 6.454 6.500 321,671 -0.01(-0.12%)
Apr 22, 2022 6.562 6.562 6.500 6.508 272,937 -0.05(-0.71%)
Apr 21, 2022 6.609 6.725 6.539 6.555 294,910 -0.15(-2.20%)
Apr 20, 2022 6.578 6.710 6.555 6.702 279,365 +0.15(+2.25%)
Apr 19, 2022 6.547 6.564 6.524 6.555 232,005 +0.03(+0.48%)
Apr 18, 2022 6.555 6.593 6.493 6.524 241,708 -0.03(-0.47%)
Apr 14, 2022 6.578 6.609 6.555 6.555 347,409 -0.05(-0.71%)
Apr 13, 2022 6.547 6.648 6.547 6.601 292,431 +0.05(+0.83%)
Apr 12, 2022 6.570 6.609 6.539 6.547 191,038 +0.00(+0.00%)
Apr 11, 2022 6.609 6.632 6.516 6.547 348,941 -0.08(-1.17%)
Apr 08, 2022 6.710 6.710 6.609 6.624 211,554 -0.08(-1.25%)
Apr 07, 2022 6.739 6.749 6.639 6.708 365,661 -0.02(-0.34%)
Apr 06, 2022 6.785 6.785 6.696 6.731 220,704 -0.09(-1.35%)
Apr 05, 2022 6.870 6.885 6.785 6.824 196,578 -0.04(-0.56%)
Apr 04, 2022 6.770 6.870 6.762 6.862 339,895 +0.10(+1.48%)
Apr 01, 2022 6.701 6.762 6.670 6.762 294,488 +0.08(+1.27%)
Mar 31, 2022 6.624 6.693 6.624 6.678 268,118 +0.06(+0.93%)
Mar 30, 2022 6.570 6.670 6.570 6.616 294,594 +0.06(+0.94%)
Mar 29, 2022 6.516 6.578 6.501 6.555 284,916 +0.06(+0.95%)
Mar 28, 2022 6.501 6.508 6.424 6.493 403,558 +0.02(+0.24%)
Mar 25, 2022 6.608 6.608 6.416 6.478 737,365 -0.12(-1.86%)
Mar 24, 2022 6.601 6.616 6.531 6.601 246,979 +0.03(+0.47%)
Mar 23, 2022 6.585 6.585 6.524 6.570 309,377 -0.01(-0.12%)
Mar 22, 2022 6.608 6.616 6.531 6.578 492,109 -0.02(-0.35%)
Mar 21, 2022 6.685 6.693 6.588 6.601 148,560 -0.09(-1.38%)
Mar 18, 2022 6.724 6.754 6.678 6.693 194,241 -0.02(-0.34%)
Mar 17, 2022 6.608 6.724 6.608 6.716 167,527 +0.11(+1.63%)
Mar 16, 2022 6.547 6.678 6.545 6.608 279,272 +0.12(+1.90%)
Mar 15, 2022 6.424 6.506 6.400 6.485 304,766 +0.09(+1.44%)
Mar 14, 2022 6.562 6.562 6.358 6.393 825,007 -0.15(-2.35%)
Mar 11, 2022 6.716 6.774 6.547 6.547 452,797 -0.17(-2.52%)
Mar 10, 2022 6.808 6.808 6.693 6.716 253,710 -0.11(-1.56%)
Mar 09, 2022 6.876 6.876 6.784 6.822 238,960 +0.04(+0.56%)
Mar 08, 2022 6.754 6.792 6.677 6.784 334,592 +0.03(+0.45%)
Mar 07, 2022 6.914 6.914 6.754 6.754 302,012 -0.15(-2.21%)
Mar 04, 2022 6.929 6.929 6.845 6.906 329,013 -0.02(-0.33%)
Mar 03, 2022 6.967 6.990 6.914 6.929 243,873 -0.02(-0.33%)
Mar 02, 2022 6.914 6.975 6.883 6.952 264,603 +0.05(+0.66%)
Mar 01, 2022 6.868 6.929 6.841 6.906 569,588 +0.10(+1.46%)
Feb 28, 2022 6.769 6.830 6.738 6.807 246,479 +0.03(+0.45%)
Feb 25, 2022 6.708 6.822 6.716 6.777 174,879 +0.09(+1.37%)
Feb 24, 2022 6.555 6.688 6.502 6.685 673,654 +0.00(+0.00%)
Feb 23, 2022 6.716 6.731 6.655 6.685 383,969 -0.02(-0.23%)
Feb 22, 2022 6.716 6.738 6.647 6.700 487,768 -0.03(-0.45%)
Feb 18, 2022 6.731 0 -0.02(-0.34%)
Feb 17, 2022 6.853 6.868 6.746 6.754 531,288 -0.12(-1.78%)
Feb 16, 2022 6.800 6.899 6.800 6.876 337,704 +0.10(+1.46%)
Feb 15, 2022 6.777 6.852 6.761 6.777 443,177 +0.04(+0.57%)
Feb 14, 2022 6.815 6.832 6.700 6.738 852,678 -0.08(-1.12%)
Feb 11, 2022 6.944 6.944 6.792 6.815 613,039 -0.09(-1.33%)
Feb 10, 2022 6.922 7.028 6.891 6.906 289,345 -0.04(-0.64%)
Feb 09, 2022 6.966 7.004 6.943 6.951 381,318 +0.00(+0.00%)
Feb 08, 2022 6.943 7.042 6.905 6.951 283,451 +0.02(+0.22%)
Feb 07, 2022 6.890 6.973 6.875 6.936 369,028 +0.06(+0.88%)
Feb 04, 2022 6.958 6.958 6.822 6.875 503,031 -0.08(-1.20%)
Feb 03, 2022 6.989 6.936 6.958 309,610 -0.06(-0.86%)
Feb 02, 2022 6.973 7.026 6.966 7.019 358,597 +0.09(+1.31%)
Feb 01, 2022 6.905 6.951 6.867 6.928 490,649 +0.05(+0.77%)
Jan 31, 2022 6.837 6.875 472,343 +0.05(+0.67%)
Jan 28, 2022 6.837 6.898 6.761 6.830 392,690 -0.02(-0.33%)
Jan 27, 2022 6.875 6.890 6.822 6.852 514,235 +0.02(+0.22%)
Jan 26, 2022 6.981 7.026 6.777 6.837 1,221,994 -0.09(-1.31%)
Jan 25, 2022 6.822 6.989 6.807 6.928 384,783 +0.01(+0.11%)
Jan 24, 2022 6.905 6.936 6.708 6.920 1,071,243 -0.04(-0.54%)
Jan 21, 2022 7.011 7.049 6.928 6.958 834,126 -0.07(-0.97%)
Jan 20, 2022 7.057 7.102 7.011 7.026 331,274 +0.00(+0.00%)
Jan 19, 2022 7.026 7.057 6.973 7.026 404,957 +0.02(+0.22%)
Jan 18, 2022 7.004 7.042 6.973 7.011 432,345 -0.04(-0.54%)
Jan 14, 2022 7.049 0 -0.11(-1.48%)
Jan 13, 2022 7.132 7.178 7.110 7.155 342,157 +0.06(+0.85%)
Jan 12, 2022 7.208 7.238 7.095 7.095 842,485 -0.11(-1.56%)
Jan 11, 2022 7.214 7.237 7.169 7.207 389,893 +0.00(+0.00%)
Jan 10, 2022 7.214 7.214 7.132 7.207 455,648 -0.02(-0.21%)
Jan 07, 2022 7.214 7.240 7.184 7.222 299,004 +0.02(+0.31%)
Jan 06, 2022 7.154 7.229 7.132 7.199 194,754 +0.06(+0.84%)
Jan 05, 2022 7.222 7.252 7.132 7.139 356,979 -0.08(-1.04%)
Jan 04, 2022 7.259 7.297 7.207 7.214 385,071 -0.02(-0.31%)
Jan 03, 2022 7.214 7.289 7.207 7.237 590,274 +0.06(+0.84%)
Dec 31, 2021 7.147 7.229 7.139 7.177 867,018 +0.05(+0.63%)
Dec 30, 2021 7.154 7.199 7.132 7.132 311,625 -0.03(-0.42%)
Dec 29, 2021 7.162 7.207 7.147 7.162 547,160 +0.03(+0.42%)
Dec 28, 2021 7.124 7.207 7.124 7.132 377,175 -0.01(-0.11%)
Dec 27, 2021 7.169 7.237 7.124 7.139 543,670 -0.02(-0.21%)
Dec 23, 2021 7.079 7.192 7.079 7.154 453,866 +0.09(+1.28%)
Dec 22, 2021 7.004 7.139 7.004 7.064 478,670 +0.03(+0.43%)
Dec 21, 2021 7.049 7.094 7.026 7.034 355,383 +0.01(+0.11%)
Dec 20, 2021 7.124 7.169 7.011 7.026 289,604 -0.15(-2.09%)
Dec 17, 2021 7.102 7.177 7.042 7.177 342,691 +0.07(+0.95%)
Dec 16, 2021 7.011 7.132 6.989 7.109 547,428 +0.11(+1.61%)
Dec 15, 2021 6.996 7.034 6.914 6.996 599,055 +0.00(+0.00%)
Dec 14, 2021 7.034 7.057 6.966 6.996 437,286 -0.08(-1.06%)
Dec 13, 2021 7.102 7.124 7.042 7.072 415,830 -0.08(-1.05%)
Dec 10, 2021 7.147 7.147 7.094 7.147 270,510 +0.04(+0.55%)
Dec 09, 2021 7.138 7.167 7.033 7.108 305,603 -0.05(-0.73%)
Dec 08, 2021 7.153 7.182 7.100 7.160 261,094 -0.01(-0.10%)
Dec 07, 2021 7.175 7.212 7.145 7.167 486,811 +0.02(+0.31%)
Dec 06, 2021 7.078 7.145 7.067 7.145 230,746 +0.07(+0.95%)
Dec 03, 2021 7.130 7.153 7.041 7.078 376,065 -0.04(-0.52%)
Dec 02, 2021 7.175 7.199 7.093 7.115 384,862 -0.04(-0.52%)
Dec 01, 2021 7.220 7.235 7.138 7.153 491,649 -0.01(-0.10%)
Nov 30, 2021 7.063 7.167 6.974 7.160 813,359 +0.06(+0.84%)
Nov 29, 2021 7.138 7.160 7.070 7.100 508,338 -0.04(-0.52%)
Nov 26, 2021 7.175 7.190 7.070 7.138 535,435 -0.07(-1.03%)
Nov 24, 2021 7.123 7.249 7.123 7.212 688,816 +0.07(+1.04%)
Nov 23, 2021 7.160 7.190 7.123 7.138 515,570 -0.04(-0.52%)
Nov 22, 2021 7.205 7.257 7.145 7.175 370,325 -0.04(-0.52%)
Nov 19, 2021 7.197 7.235 7.160 7.212 495,568 +0.00(+0.00%)
Nov 18, 2021 7.317 7.339 7.197 7.212 450,668 -0.11(-1.48%)
Nov 17, 2021 7.361 7.361 7.302 7.320 366,764 -0.04(-0.56%)
Nov 16, 2021 7.361 7.376 7.343 7.361 194,221 -0.01(-0.20%)
Nov 15, 2021 7.376 7.399 7.361 7.376 274,809 +0.01(+0.20%)
Nov 12, 2021 7.384 7.387 7.361 7.361 426,126 -0.03(-0.40%)
Nov 11, 2021 7.421 7.421 7.384 7.391 304,251 -0.03(-0.40%)
Nov 10, 2021 7.399 7.421 428,333 -0.01(-0.08%)
Nov 09, 2021 7.464 7.501 7.420 7.427 209,987 -0.03(-0.40%)
Nov 08, 2021 7.479 7.509 7.457 7.457 235,090 -0.01(-0.20%)
Nov 05, 2021 7.472 7.486 7.457 7.472 217,244 +0.01(+0.10%)
Nov 04, 2021 7.486 7.494 7.464 7.464 201,965 -0.02(-0.30%)
Nov 03, 2021 7.494 7.509 7.486 7.486 245,027 -0.01(-0.10%)
Nov 02, 2021 7.486 7.523 7.472 7.494 564,474 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.