Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.81 -0.89 (-1.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.02 21.05 21.00 21.02 8,678 -0.10(-0.46%)
Oct 28, 2016 21.00 21.13 21.00 21.12 3,687 +0.01(+0.07%)
Oct 26, 2016 21.10 951 +0.01(+0.03%)
Oct 25, 2016 21.13 21.13 21.10 21.10 28,571 -0.07(-0.32%)
Oct 24, 2016 21.18 21.20 21.14 21.17 18,599 +0.14(+0.67%)
Oct 21, 2016 21.02 21.03 21.02 21.03 1,181 -0.05(-0.23%)
Oct 20, 2016 20.99 21.07 20.99 21.07 4,248 -0.02(-0.12%)
Oct 19, 2016 21.09 21.10 21.08 21.10 3,094 +0.06(+0.26%)
Oct 18, 2016 21.05 21.08 21.04 21.04 8,127 +0.13(+0.62%)
Oct 17, 2016 20.95 20.95 20.91 20.91 2,851 -0.07(-0.31%)
Oct 14, 2016 21.01 21.03 20.98 20.98 11,755 +0.04(+0.20%)
Oct 13, 2016 20.75 20.98 20.75 20.94 29,489 -0.14(-0.67%)
Oct 12, 2016 21.08 21.08 21.01 21.08 5,097 +0.12(+0.56%)
Oct 11, 2016 21.12 21.12 20.95 20.96 5,203 -0.27(-1.27%)
Oct 10, 2016 21.24 21.26 21.19 21.23 32,032 +0.10(+0.47%)
Oct 07, 2016 21.14 21.16 21.13 21.13 23,919 -0.01(-0.07%)
Oct 06, 2016 21.18 21.18 21.15 21.15 12,355 -0.05(-0.25%)
Oct 05, 2016 21.15 21.24 21.15 21.20 75,609 +0.16(+0.75%)
Oct 04, 2016 21.09 21.09 21.04 21.04 6,459 -0.07(-0.33%)
Oct 03, 2016 21.20 21.20 21.11 21.11 5,005 -0.17(-0.80%)
Sep 30, 2016 21.15 21.28 21.15 21.28 3,413 +0.21(+1.01%)
Sep 29, 2016 21.21 21.24 21.07 21.07 10,448 -0.04(-0.17%)
Sep 28, 2016 21.12 21.12 21.10 21.10 3,122 -0.04(-0.19%)
Sep 27, 2016 21.04 21.16 21.04 21.14 6,384 +0.13(+0.63%)
Sep 26, 2016 21.05 21.05 21.01 21.01 37,366 -0.31(-1.45%)
Sep 23, 2016 21.35 21.35 21.29 21.32 6,369 -0.09(-0.44%)
Sep 22, 2016 21.40 21.42 21.37 21.41 6,763 +0.17(+0.78%)
Sep 21, 2016 21.19 21.25 21.13 21.25 5,450 +0.11(+0.51%)
Sep 20, 2016 21.16 21.16 21.09 21.14 10,653 +0.04(+0.21%)
Sep 19, 2016 21.20 21.20 21.07 21.09 36,233 +0.00(+0.02%)
Sep 16, 2016 21.10 21.10 21.05 21.09 4,187 -0.11(-0.50%)
Sep 15, 2016 20.87 21.20 20.87 21.20 3,512 +0.25(+1.18%)
Sep 14, 2016 20.97 21.07 20.95 20.95 3,090 -0.01(-0.04%)
Sep 13, 2016 21.01 21.01 20.90 20.96 9,380 -0.28(-1.30%)
Sep 12, 2016 20.74 21.24 20.74 21.23 6,959 +0.27(+1.27%)
Sep 09, 2016 21.33 21.33 20.97 20.97 15,616 -0.47(-2.20%)
Sep 08, 2016 21.42 21.44 21.42 21.44 2,109 -0.05(-0.24%)
Sep 07, 2016 21.46 21.49 21.38 21.49 4,304 +0.03(+0.15%)
Sep 06, 2016 21.49 21.49 21.37 21.46 11,054 +0.05(+0.23%)
Sep 02, 2016 21.34 21.41 21.41 21.41 3,429 +0.09(+0.42%)
Sep 01, 2016 21.33 21.33 21.20 21.32 7,634 +0.02(+0.07%)
Aug 31, 2016 21.43 21.43 21.24 21.31 5,926 -0.08(-0.39%)
Aug 30, 2016 21.34 21.39 21.31 21.39 9,761 +0.01(+0.02%)
Aug 29, 2016 21.34 21.38 21.34 21.38 4,064 +0.14(+0.66%)
Aug 26, 2016 21.28 21.28 21.16 21.24 5,659 -0.02(-0.10%)
Aug 25, 2016 21.24 21.26 21.24 21.26 2,791 -0.01(-0.07%)
Aug 24, 2016 21.31 21.31 21.28 21.28 6,338 -0.13(-0.59%)
Aug 23, 2016 21.48 21.48 21.40 21.40 3,131 +0.07(+0.35%)
Aug 22, 2016 21.31 21.34 21.30 21.33 12,429 -0.05(-0.25%)
Aug 19, 2016 21.49 21.49 21.35 21.38 5,786 -0.00(-0.01%)
Aug 18, 2016 21.35 21.39 21.34 21.39 8,742 +0.05(+0.26%)
Aug 17, 2016 21.26 21.33 21.22 21.33 12,405 -0.01(-0.06%)
Aug 16, 2016 21.33 21.36 21.32 21.34 11,788 -0.06(-0.28%)
Aug 15, 2016 21.40 21.40 21.40 21.40 987 +0.11(+0.51%)
Aug 12, 2016 21.29 21.29 21.29 21.29 6,640 -0.02(-0.08%)
Aug 11, 2016 21.28 21.31 21.28 21.31 3,176 +0.12(+0.58%)
Aug 10, 2016 21.34 21.34 21.19 21.19 4,373 -0.09(-0.40%)
Aug 09, 2016 21.33 21.33 21.27 21.27 7,593 +0.00(+0.00%)
Aug 08, 2016 21.30 21.30 21.26 21.27 18,103 +0.01(+0.04%)
Aug 05, 2016 21.24 21.28 21.23 21.26 9,761 +0.22(+1.05%)
Aug 04, 2016 21.12 21.12 21.04 21.04 10,516 -0.02(-0.09%)
Aug 03, 2016 21.01 21.06 20.99 21.06 2,877 +0.12(+0.58%)
Aug 02, 2016 21.04 21.04 20.91 20.94 15,273 -0.15(-0.70%)
Aug 01, 2016 21.16 21.16 21.09 21.09 4,043 -0.05(-0.25%)
Jul 29, 2016 21.04 21.20 21.04 21.14 12,622 -0.00(-0.01%)
Jul 27, 2016 21.18 21.18 21.11 21.14 449 +0.01(+0.03%)
Jul 26, 2016 21.14 21.18 21.10 21.14 6,804 +0.01(+0.07%)
Jul 25, 2016 21.09 21.13 21.09 21.12 5,031 -0.05(-0.23%)
Jul 22, 2016 21.05 21.17 21.05 21.17 7,542 +0.12(+0.57%)
Jul 21, 2016 21.15 21.16 21.05 21.05 15,842 -0.10(-0.48%)
Jul 20, 2016 21.18 21.18 21.13 21.15 9,730 +0.09(+0.40%)
Jul 19, 2016 21.04 21.07 21.04 21.07 1,629 -0.06(-0.30%)
Jul 18, 2016 21.11 21.13 21.11 21.13 3,237 +0.11(+0.50%)
Jul 15, 2016 21.09 21.09 21.02 21.03 9,812 -0.06(-0.27%)
Jul 14, 2016 21.09 21.09 21.03 21.08 7,775 +0.17(+0.80%)
Jul 13, 2016 20.90 20.92 20.87 20.92 8,718 +0.00(+0.01%)
Jul 12, 2016 20.84 20.93 20.84 20.91 8,293 +0.12(+0.57%)
Jul 11, 2016 20.64 20.80 20.64 20.80 8,056 +0.13(+0.65%)
Jul 08, 2016 20.42 20.66 20.34 20.66 9,782 +0.33(+1.60%)
Jul 07, 2016 20.43 20.43 20.31 20.34 9,799 +0.03(+0.13%)
Jul 06, 2016 20.22 20.31 20.19 20.31 5,638 +0.13(+0.63%)
Jul 05, 2016 20.34 20.34 20.18 20.18 10,032 -0.26(-1.28%)
Jul 01, 2016 20.48 20.45 20.45 20.45 5,144 +0.14(+0.70%)
Jun 30, 2016 20.30 20.30 20.30 20.30 1,330 +0.20(+1.00%)
Jun 29, 2016 20.00 20.10 20.00 20.10 3,138 +0.46(+2.34%)
Jun 28, 2016 19.64 19.64 19.63 19.64 2,922 +0.21(+1.06%)
Jun 27, 2016 19.58 19.60 19.31 19.44 12,618 -0.46(-2.33%)
Jun 24, 2016 19.90 20.14 19.79 19.90 26,969 -0.69(-3.36%)
Jun 23, 2016 20.46 20.59 20.46 20.59 9,017 +0.27(+1.31%)
Jun 22, 2016 20.43 20.43 20.33 20.33 6,022 -0.02(-0.12%)
Jun 21, 2016 20.37 20.37 20.29 20.35 5,786 +0.06(+0.29%)
Jun 20, 2016 20.48 20.48 20.29 20.29 8,835 +0.02(+0.11%)
Jun 17, 2016 20.33 20.33 20.22 20.27 2,617 +0.00(+0.01%)
Jun 16, 2016 20.09 20.30 20.07 20.27 26,432 -0.02(-0.08%)
Jun 15, 2016 20.34 20.36 20.28 20.28 9,121 +0.10(+0.50%)
Jun 14, 2016 20.34 20.34 20.15 20.18 4,558 -0.20(-0.98%)
Jun 13, 2016 20.38 20.38 20.38 20.38 1,281 -0.08(-0.39%)
Jun 10, 2016 20.50 20.58 20.44 20.46 45,410 -0.23(-1.09%)
Jun 09, 2016 20.65 20.69 20.64 20.69 9,499 -0.03(-0.13%)
Jun 08, 2016 20.71 20.73 20.68 20.72 3,827 +0.04(+0.19%)
Jun 07, 2016 20.74 20.74 20.68 20.68 6,317 +0.06(+0.27%)
Jun 06, 2016 20.59 20.68 20.58 20.62 14,645 +0.09(+0.43%)
Jun 03, 2016 20.54 20.55 20.53 20.53 6,812 -0.08(-0.38%)
Jun 02, 2016 20.55 20.62 20.54 20.61 3,607 +0.06(+0.28%)
Jun 01, 2016 20.46 20.55 20.46 20.55 3,342 +0.02(+0.08%)
May 31, 2016 20.61 20.61 20.50 20.54 11,794 -0.03(-0.14%)
May 27, 2016 20.50 20.56 20.56 20.56 116,463 +0.08(+0.41%)
May 26, 2016 20.43 20.50 20.43 20.48 4,077 -0.04(-0.19%)
May 25, 2016 20.45 20.52 20.44 20.52 8,633 +0.17(+0.82%)
May 24, 2016 20.28 20.38 20.28 20.35 6,362 +0.30(+1.47%)
May 23, 2016 20.10 20.11 20.04 20.06 24,075 -0.07(-0.32%)
May 20, 2016 20.12 20.13 20.11 20.12 7,530 +0.20(+1.03%)
May 19, 2016 20.01 20.01 19.87 19.92 5,538 -0.10(-0.49%)
May 18, 2016 20.01 20.12 19.95 20.02 15,291 +0.03(+0.16%)
May 17, 2016 20.04 20.10 19.98 19.98 38,728 -0.17(-0.84%)
May 16, 2016 19.96 20.16 19.96 20.15 5,716 +0.20(+0.99%)
May 13, 2016 20.07 20.07 19.93 19.96 9,550 -0.18(-0.88%)
May 12, 2016 20.10 20.18 20.08 20.13 14,714 -0.03(-0.13%)
May 11, 2016 20.27 20.29 20.16 20.16 9,636 -0.21(-1.02%)
May 10, 2016 20.31 20.37 20.30 20.37 9,897 +0.20(+0.99%)
May 09, 2016 20.10 20.17 20.10 20.17 25,412 +0.06(+0.30%)
May 06, 2016 20.04 20.13 20.04 20.11 3,809 +0.07(+0.35%)
May 05, 2016 20.11 20.11 20.03 20.04 5,579 -0.02(-0.09%)
May 04, 2016 20.10 20.19 20.03 20.06 14,456 -0.17(-0.86%)
May 03, 2016 20.27 20.28 20.15 20.23 26,752 -0.17(-0.83%)
May 02, 2016 20.33 20.43 20.32 20.40 11,818 +0.25(+1.24%)
Apr 29, 2016 20.17 20.17 20.15 20.15 3,115 -0.44(-2.15%)
Apr 28, 2016 20.65 20.69 20.59 20.59 5,809 -0.12(-0.56%)
Apr 27, 2016 20.64 20.71 20.64 20.71 5,757 +0.07(+0.34%)
Apr 26, 2016 20.66 20.67 20.61 20.64 11,319 +0.04(+0.20%)
Apr 25, 2016 20.56 20.60 20.53 20.60 7,262 -0.04(-0.21%)
Apr 22, 2016 20.60 20.66 20.57 20.64 10,224 +0.03(+0.17%)
Apr 21, 2016 20.75 20.75 20.58 20.61 16,109 -0.18(-0.87%)
Apr 20, 2016 20.72 20.79 20.71 20.79 7,135 +0.12(+0.56%)
Apr 19, 2016 20.70 20.70 20.56 20.67 9,055 +0.08(+0.38%)
Apr 18, 2016 20.41 20.62 20.41 20.59 12,223 +0.11(+0.52%)
Apr 15, 2016 20.51 20.57 20.47 20.49 11,447 -0.03(-0.14%)
Apr 14, 2016 20.51 20.58 20.50 20.52 11,773 +0.02(+0.11%)
Apr 13, 2016 20.39 20.52 20.39 20.49 9,327 +0.21(+1.05%)
Apr 12, 2016 20.06 20.28 20.06 20.28 15,834 +0.22(+1.08%)
Apr 11, 2016 20.18 20.27 20.06 20.06 3,208 -0.07(-0.33%)
Apr 08, 2016 20.22 20.22 20.10 20.13 14,693 +0.12(+0.59%)
Apr 07, 2016 20.16 20.16 19.98 20.01 8,059 -0.21(-1.02%)
Apr 06, 2016 20.20 20.26 20.13 20.22 13,168 +0.03(+0.13%)
Apr 05, 2016 20.17 20.20 20.16 20.19 9,375 -0.12(-0.58%)
Apr 04, 2016 20.37 20.38 20.31 20.31 82,444 -0.08(-0.37%)
Apr 01, 2016 20.27 20.38 20.27 20.38 27,549 +0.10(+0.47%)
Mar 31, 2016 20.33 20.37 20.29 20.29 8,176 -0.07(-0.35%)
Mar 30, 2016 20.30 20.38 20.27 20.36 4,675 +0.14(+0.67%)
Mar 29, 2016 20.10 20.22 20.01 20.22 18,874 +0.15(+0.77%)
Mar 28, 2016 20.13 20.13 20.03 20.07 13,779 +0.06(+0.31%)
Mar 24, 2016 19.95 20.01 20.01 20.01 14,429 -0.09(-0.43%)
Mar 23, 2016 20.22 20.22 20.10 20.10 15,693 -0.20(-0.97%)
Mar 22, 2016 20.20 20.29 20.20 20.29 4,253 +0.07(+0.34%)
Mar 21, 2016 20.27 20.28 20.19 20.22 11,721 -0.11(-0.52%)
Mar 18, 2016 20.31 20.33 20.22 20.33 11,822 +0.10(+0.49%)
Mar 17, 2016 20.08 20.23 20.02 20.23 57,634 +0.18(+0.88%)
Mar 16, 2016 19.97 20.05 19.88 20.05 22,479 +0.12(+0.61%)
Mar 15, 2016 19.81 19.93 19.81 19.93 2,749 -0.04(-0.22%)
Mar 14, 2016 20.01 20.01 19.89 19.98 6,991 +0.00(+0.01%)
Mar 11, 2016 19.83 19.99 19.83 19.97 22,730 +0.34(+1.71%)
Mar 10, 2016 19.68 19.68 19.47 19.64 6,623 -0.01(-0.05%)
Mar 09, 2016 19.64 19.66 19.61 19.65 8,956 -0.00(-0.01%)
Mar 08, 2016 19.70 19.70 19.59 19.65 18,243 -0.08(-0.39%)
Mar 07, 2016 19.76 19.82 19.71 19.73 25,245 -0.02(-0.11%)
Mar 04, 2016 19.72 19.77 19.71 19.75 18,205 +0.07(+0.34%)
Mar 03, 2016 19.62 19.68 19.59 19.68 5,309 +0.14(+0.72%)
Mar 02, 2016 19.44 19.54 19.44 19.54 9,806 +0.05(+0.25%)
Mar 01, 2016 19.31 19.50 19.31 19.50 15,101 +0.42(+2.21%)
Feb 29, 2016 19.22 19.22 19.06 19.07 8,323 -0.16(-0.85%)
Feb 26, 2016 19.27 19.27 19.15 19.24 91,974 +0.07(+0.35%)
Feb 25, 2016 19.02 19.17 18.98 19.17 18,725 +0.18(+0.95%)
Feb 24, 2016 18.62 18.99 18.62 18.99 35,403 +0.10(+0.52%)
Feb 23, 2016 19.03 19.03 18.89 18.89 12,080 -0.24(-1.26%)
Feb 22, 2016 19.05 19.18 19.05 19.13 18,212 +0.26(+1.37%)
Feb 19, 2016 18.79 18.88 18.76 18.87 22,080 -0.04(-0.20%)
Feb 18, 2016 18.94 18.99 18.89 18.91 38,713 -0.02(-0.12%)
Feb 17, 2016 18.88 18.98 18.88 18.93 33,933 +0.25(+1.32%)
Feb 16, 2016 18.56 18.70 18.50 18.69 18,570 +0.37(+2.00%)
Feb 12, 2016 18.19 18.32 18.32 18.32 209,548 +0.38(+2.12%)
Feb 11, 2016 17.86 18.05 17.83 17.94 50,088 -0.35(-1.92%)
Feb 10, 2016 18.32 18.41 18.29 18.29 11,258 +0.07(+0.40%)
Feb 09, 2016 18.02 18.31 18.02 18.22 6,678 +0.06(+0.31%)
Feb 08, 2016 18.12 18.16 18.03 18.16 15,442 -0.27(-1.48%)
Feb 05, 2016 18.53 18.57 18.43 18.43 4,449 -0.34(-1.82%)
Feb 04, 2016 18.64 18.82 18.64 18.78 65,500 +0.10(+0.51%)
Feb 03, 2016 18.31 18.72 18.30 18.68 35,936 +0.07(+0.37%)
Feb 02, 2016 18.73 18.73 18.59 18.61 5,302 -0.42(-2.23%)
Feb 01, 2016 18.79 19.07 18.79 19.04 15,979 +0.03(+0.15%)
Jan 29, 2016 18.61 19.01 18.61 19.01 16,361 +0.48(+2.58%)
Jan 28, 2016 18.62 18.62 18.52 18.53 7,143 +0.09(+0.48%)
Jan 27, 2016 18.65 18.78 18.44 18.44 23,057 -0.20(-1.08%)
Jan 26, 2016 18.45 18.70 18.45 18.64 32,416 +0.20(+1.11%)
Jan 25, 2016 18.57 18.59 18.44 18.44 11,661 -0.25(-1.34%)
Jan 22, 2016 18.54 18.71 18.54 18.69 11,616 +0.26(+1.40%)
Jan 21, 2016 18.29 18.45 18.21 18.43 12,118 +0.17(+0.96%)
Jan 20, 2016 18.19 18.26 17.82 18.25 121,583 -0.23(-1.24%)
Jan 19, 2016 18.61 18.69 18.40 18.48 13,739 -0.02(-0.13%)
Jan 15, 2016 18.34 18.51 18.51 18.51 53,677 -0.43(-2.26%)
Jan 14, 2016 18.75 18.94 18.55 18.93 14,499 +0.19(+0.99%)
Jan 13, 2016 19.17 19.21 18.61 18.75 21,842 -0.42(-2.18%)
Jan 12, 2016 19.11 19.17 18.88 19.17 15,363 +0.20(+1.04%)
Jan 11, 2016 18.93 18.97 18.73 18.97 23,163 -0.13(-0.68%)
Jan 08, 2016 19.25 19.29 19.10 19.10 17,441 -0.10(-0.51%)
Jan 07, 2016 19.27 19.32 19.13 19.20 43,244 -0.37(-1.88%)
Jan 06, 2016 19.54 19.70 19.49 19.56 51,568 -0.26(-1.33%)
Jan 05, 2016 19.87 19.87 19.74 19.83 73,734 -0.06(-0.28%)
Jan 04, 2016 19.87 19.88 19.63 19.88 29,009 -0.27(-1.36%)
Dec 31, 2015 20.24 20.16 20.16 20.16 45,419 -0.18(-0.86%)
Dec 30, 2015 20.42 20.42 20.32 20.33 20,242 -0.10(-0.51%)
Dec 29, 2015 20.37 20.47 20.37 20.44 8,213 +0.18(+0.89%)
Dec 28, 2015 20.26 20.26 20.14 20.26 27,840 -0.14(-0.67%)
Dec 24, 2015 20.34 20.39 20.39 20.39 6,881 +0.05(+0.27%)
Dec 23, 2015 20.16 20.37 20.16 20.34 15,225 +0.23(+1.15%)
Dec 22, 2015 20.07 20.13 19.90 20.11 130,811 +0.19(+0.96%)
Dec 21, 2015 19.96 19.96 19.81 19.92 20,775 +0.07(+0.34%)
Dec 18, 2015 20.17 20.17 19.85 19.85 30,899 -0.46(-2.26%)
Dec 17, 2015 20.37 20.39 20.31 20.31 4,972 -0.28(-1.35%)
Dec 16, 2015 20.39 20.59 20.28 20.59 9,438 +0.31(+1.54%)
Dec 15, 2015 20.18 20.36 20.18 20.27 42,562 +0.40(+2.00%)
Dec 14, 2015 19.92 19.96 19.81 19.88 27,478 -0.03(-0.14%)
Dec 11, 2015 20.05 20.18 19.91 19.91 27,702 -0.43(-2.12%)
Dec 10, 2015 20.37 20.43 20.34 20.34 8,555 +0.14(+0.69%)
Dec 09, 2015 20.41 20.41 20.20 20.20 18,384 -0.22(-1.08%)
Dec 08, 2015 20.36 20.47 20.36 20.42 10,338 -0.12(-0.56%)
Dec 07, 2015 20.69 20.69 20.47 20.54 5,921 -0.15(-0.73%)
Dec 04, 2015 20.61 20.69 20.56 20.69 3,552 +0.33(+1.60%)
Dec 03, 2015 20.38 20.38 20.30 20.36 4,962 -0.34(-1.63%)
Dec 02, 2015 20.74 20.74 20.64 20.70 4,027 -0.06(-0.29%)
Dec 01, 2015 20.77 20.78 20.76 20.76 3,327 -0.01(-0.04%)
Nov 30, 2015 20.70 20.77 20.70 20.77 3,752 -0.01(-0.03%)
Nov 27, 2015 20.78 20.78 20.77 20.77 4,621 +0.05(+0.25%)
Nov 25, 2015 20.73 20.72 20.72 20.72 16,553 -0.01(-0.06%)
Nov 24, 2015 20.58 20.78 20.58 20.73 186,747 +0.07(+0.34%)
Nov 23, 2015 20.74 20.78 20.66 20.66 8,649 -0.06(-0.31%)
Nov 20, 2015 20.75 20.75 20.72 20.73 4,024 +0.06(+0.29%)
Nov 19, 2015 20.64 20.70 20.64 20.67 13,528 +0.03(+0.13%)
Nov 18, 2015 20.52 20.69 20.50 20.64 735,956 +0.30(+1.46%)
Nov 17, 2015 20.43 20.45 20.32 20.34 4,062 +0.01(+0.03%)
Nov 16, 2015 20.17 20.36 20.17 20.34 11,407 +0.27(+1.36%)
Nov 13, 2015 20.30 20.30 20.05 20.07 19,670 -0.35(-1.74%)
Nov 12, 2015 20.47 20.52 20.40 20.42 43,396 -0.17(-0.84%)
Nov 11, 2015 20.71 20.71 20.59 20.59 3,224 -0.08(-0.36%)
Nov 10, 2015 20.67 20.71 20.63 20.67 223,888 +0.06(+0.31%)
Nov 09, 2015 20.82 20.82 20.60 20.61 3,724 -0.18(-0.87%)
Nov 06, 2015 20.88 20.88 20.79 20.79 4,717 -0.03(-0.14%)
Nov 05, 2015 20.86 20.86 20.79 20.82 7,035 -0.04(-0.18%)
Nov 04, 2015 20.99 20.99 20.84 20.85 5,283 -0.09(-0.44%)
Nov 03, 2015 20.94 20.94 20.94 20.94 1,631 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.