Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.418 3.427 3.399 3.415 132,237 +0.02(+0.45%)
Oct 30, 2006 3.408 3.433 3.375 3.399 52,763 -0.01(-0.18%)
Oct 27, 2006 3.430 3.433 3.402 3.405 37,593 -0.03(-0.80%)
Oct 26, 2006 3.433 3.433 3.378 3.433 25,062 +0.01(+0.18%)
Oct 25, 2006 3.390 3.427 3.390 3.427 60,018 +0.01(+0.36%)
Oct 24, 2006 3.381 3.442 3.342 3.415 70,900 +0.03(+0.99%)
Oct 23, 2006 3.360 3.381 3.330 3.381 70,570 +0.04(+1.27%)
Oct 20, 2006 3.366 3.369 3.339 3.339 9,893 -0.03(-0.99%)
Oct 19, 2006 3.336 3.372 3.333 3.372 76,506 +0.01(+0.36%)
Oct 18, 2006 3.314 3.360 3.314 3.360 28,360 +0.05(+1.46%)
Oct 17, 2006 3.305 3.342 3.293 3.311 51,114 +0.00(+0.00%)
Oct 16, 2006 3.336 3.342 3.308 3.311 48,476 -0.03(-1.00%)
Oct 13, 2006 3.314 3.345 3.305 3.345 1,978 +0.01(+0.27%)
Oct 12, 2006 3.317 3.345 3.317 3.336 17,477 +0.02(+0.64%)
Oct 11, 2006 3.281 3.324 3.281 3.314 28,360 +0.02(+0.55%)
Oct 10, 2006 3.305 3.317 3.284 3.296 26,711 -0.01(-0.37%)
Oct 09, 2006 3.299 3.317 3.293 3.308 16,488 -0.01(-0.18%)
Oct 06, 2006 3.287 3.314 3.287 3.314 7,254 +0.00(+0.09%)
Oct 05, 2006 3.290 3.324 3.290 3.311 12,861 -0.01(-0.18%)
Oct 04, 2006 3.293 3.324 3.281 3.317 45,508 +0.01(+0.28%)
Oct 03, 2006 3.296 3.311 3.284 3.308 38,253 -0.00(-0.09%)
Oct 02, 2006 3.321 3.324 3.272 3.311 56,720 +0.00(+0.00%)
Sep 29, 2006 3.336 3.336 3.311 3.311 182,362 +0.01(+0.18%)
Sep 28, 2006 3.351 3.363 3.305 3.305 50,784 -0.05(-1.36%)
Sep 27, 2006 3.290 3.351 3.290 3.351 59,688 +0.05(+1.38%)
Sep 26, 2006 3.317 3.357 3.305 3.305 49,135 -0.01(-0.27%)
Sep 25, 2006 3.263 3.317 3.263 3.314 59,358 +0.02(+0.64%)
Sep 22, 2006 3.272 3.296 3.272 3.293 23,743 +0.02(+0.65%)
Sep 21, 2006 3.272 3.290 3.263 3.272 35,285 -0.01(-0.28%)
Sep 20, 2006 3.272 3.302 3.272 3.281 12,201 +0.01(+0.28%)
Sep 19, 2006 3.299 3.336 3.266 3.272 52,763 -0.05(-1.46%)
Sep 18, 2006 3.266 3.378 3.263 3.321 44,189 +0.04(+1.29%)
Sep 15, 2006 3.311 3.330 3.263 3.278 63,315 -0.02(-0.73%)
Sep 14, 2006 3.287 3.302 3.275 3.302 31,657 +0.00(+0.09%)
Sep 13, 2006 3.263 3.299 3.263 3.299 49,135 +0.04(+1.30%)
Sep 12, 2006 3.251 3.302 3.251 3.257 52,103 -0.03(-1.01%)
Sep 11, 2006 3.278 3.293 3.263 3.290 29,679 +0.02(+0.46%)
Sep 08, 2006 3.290 3.302 3.275 3.275 24,402 -0.01(-0.37%)
Sep 07, 2006 3.296 3.308 3.278 3.287 31,987 -0.02(-0.64%)
Sep 06, 2006 3.366 3.366 3.293 3.308 57,050 -0.06(-1.89%)
Sep 05, 2006 3.336 3.372 3.336 3.372 53,092 +0.02(+0.54%)
Sep 01, 2006 3.293 3.366 3.293 3.354 38,912 +0.03(+0.91%)
Aug 31, 2006 3.351 3.351 3.321 3.324 7,914 -0.02(-0.72%)
Aug 30, 2006 3.314 3.381 3.314 3.348 19,126 +0.05(+1.47%)
Aug 29, 2006 3.321 3.330 3.293 3.299 102,888 -0.03(-1.00%)
Aug 28, 2006 3.360 3.360 3.321 3.333 23,743 -0.02(-0.54%)
Aug 25, 2006 3.336 3.369 3.305 3.351 47,816 +0.03(+1.01%)
Aug 24, 2006 3.327 3.348 3.305 3.317 15,499 -0.02(-0.73%)
Aug 23, 2006 3.317 3.351 3.317 3.342 92,005 +0.03(+0.82%)
Aug 22, 2006 3.302 3.314 3.284 3.314 21,764 +0.02(+0.55%)
Aug 21, 2006 3.314 3.317 3.284 3.296 56,390 -0.02(-0.64%)
Aug 18, 2006 3.287 3.317 3.284 3.317 44,189 +0.03(+1.02%)
Aug 17, 2006 3.275 3.284 3.275 3.284 8,244 -0.02(-0.55%)
Aug 16, 2006 3.311 3.317 3.260 3.302 48,476 +0.00(+0.00%)
Aug 15, 2006 3.260 3.314 3.260 3.302 28,030 +0.03(+0.83%)
Aug 14, 2006 3.260 3.275 3.257 3.275 66,613 +0.02(+0.56%)
Aug 11, 2006 3.230 3.257 3.193 3.257 108,823 -0.00(-0.09%)
Aug 10, 2006 3.233 3.260 3.233 3.260 90,686 +0.01(+0.28%)
Aug 09, 2006 3.199 3.251 3.199 3.251 28,030 +0.02(+0.66%)
Aug 08, 2006 3.214 3.230 3.211 3.230 27,700 -0.02(-0.56%)
Aug 07, 2006 3.217 3.251 3.217 3.248 36,934 +0.01(+0.37%)
Aug 04, 2006 3.211 3.257 3.211 3.236 75,846 +0.04(+1.23%)
Aug 03, 2006 3.211 3.214 3.178 3.196 76,176 -0.01(-0.38%)
Aug 02, 2006 3.257 3.257 3.187 3.208 236,444 -0.04(-1.21%)
Aug 01, 2006 3.184 3.248 3.184 3.248 127,290 +0.01(+0.37%)
Jul 31, 2006 3.214 3.236 3.184 3.236 82,772 +0.00(+0.00%)
Jul 28, 2006 3.187 3.236 3.184 3.236 64,964 +0.00(+0.09%)
Jul 27, 2006 3.230 3.257 3.227 3.233 27,700 +0.02(+0.76%)
Jul 26, 2006 3.220 3.223 3.205 3.208 34,625 -0.02(-0.66%)
Jul 25, 2006 3.208 3.230 3.151 3.230 77,166 +0.02(+0.47%)
Jul 24, 2006 3.126 3.217 3.126 3.214 34,625 +0.09(+2.81%)
Jul 21, 2006 3.114 3.126 3.114 3.126 25,062 +0.02(+0.49%)
Jul 20, 2006 3.111 3.123 3.111 3.111 30,009 +0.01(+0.20%)
Jul 19, 2006 3.066 3.108 3.063 3.105 52,433 +0.02(+0.49%)
Jul 18, 2006 3.102 3.102 3.090 3.090 22,094 -0.01(-0.20%)
Jul 17, 2006 3.126 3.129 3.096 3.096 38,583 -0.07(-2.20%)
Jul 14, 2006 3.123 3.166 3.123 3.166 21,764 +0.05(+1.46%)
Jul 13, 2006 3.111 3.120 3.111 3.120 6,925 +0.01(+0.29%)
Jul 12, 2006 3.114 3.142 3.111 3.111 28,360 +0.00(+0.10%)
Jul 11, 2006 3.081 3.108 3.078 3.108 72,549 +0.03(+0.89%)
Jul 10, 2006 3.075 3.090 3.075 3.081 28,689 +0.02(+0.49%)
Jul 07, 2006 3.087 3.102 3.066 3.066 38,583 -0.02(-0.49%)
Jul 06, 2006 3.123 3.123 3.081 3.081 45,178 -0.03(-0.97%)
Jul 05, 2006 3.172 3.181 3.096 3.111 85,410 -0.07(-2.17%)
Jul 03, 2006 3.108 3.184 3.105 3.180 21,764 +0.06(+1.82%)
Jun 30, 2006 3.123 3.123 3.117 3.123 9,563 +0.02(+0.49%)
Jun 29, 2006 3.108 3.123 3.105 3.108 13,520 +0.02(+0.69%)
Jun 28, 2006 3.123 3.123 3.087 3.087 10,882 -0.07(-2.12%)
Jun 27, 2006 3.139 3.166 3.139 3.154 18,796 +0.06(+1.96%)
Jun 26, 2006 3.154 3.163 3.093 3.093 50,124 -0.07(-2.21%)
Jun 23, 2006 3.151 3.163 3.142 3.163 17,148 +0.01(+0.38%)
Jun 22, 2006 3.148 3.157 3.108 3.151 53,752 +0.00(+0.00%)
Jun 21, 2006 3.166 3.187 3.120 3.151 63,975 -0.00(-0.10%)
Jun 20, 2006 3.166 3.166 3.154 3.154 11,212 -0.00(-0.10%)
Jun 19, 2006 3.154 3.181 3.154 3.157 39,572 -0.02(-0.76%)
Jun 16, 2006 3.181 3.184 3.181 3.181 33,966 +0.00(+0.08%)
Jun 15, 2006 3.151 3.178 3.151 3.178 18,796 +0.04(+1.17%)
Jun 14, 2006 3.126 3.142 3.126 3.142 20,775 +0.02(+0.58%)
Jun 13, 2006 3.108 3.123 3.093 3.123 31,987 -0.02(-0.48%)
Jun 12, 2006 3.169 3.199 3.139 3.139 46,167 -0.05(-1.43%)
Jun 09, 2006 3.193 3.202 3.145 3.184 38,912 +0.01(+0.19%)
Jun 08, 2006 3.120 3.184 3.120 3.178 26,381 +0.01(+0.29%)
Jun 07, 2006 3.184 3.202 3.160 3.169 50,124 +0.03(+0.87%)
Jun 06, 2006 3.184 3.184 3.142 3.142 11,871 -0.05(-1.43%)
Jun 05, 2006 3.145 3.202 3.145 3.187 15,828 +0.01(+0.38%)
Jun 02, 2006 3.148 3.181 3.148 3.175 61,007 +0.05(+1.65%)
Jun 01, 2006 3.081 3.123 3.081 3.123 14,839 +0.05(+1.68%)
May 31, 2006 3.072 3.102 3.072 3.072 28,360 +0.01(+0.30%)
May 30, 2006 3.154 3.159 3.063 3.063 28,360 -0.08(-2.60%)
May 26, 2006 3.142 3.154 3.142 3.145 24,073 +0.01(+0.39%)
May 25, 2006 3.139 3.145 3.120 3.132 29,349 +0.02(+0.49%)
May 24, 2006 3.117 3.117 3.093 3.117 42,210 -0.01(-0.19%)
May 23, 2006 3.093 3.126 3.093 3.123 50,124 +0.04(+1.29%)
May 22, 2006 3.054 3.084 3.035 3.084 61,007 -0.02(-0.50%)
May 19, 2006 3.075 3.108 3.075 3.099 15,499 +0.01(+0.29%)
May 18, 2006 3.081 3.090 3.081 3.090 14,839 -0.02(-0.68%)
May 17, 2006 3.114 3.114 3.102 3.111 63,315 -0.01(-0.39%)
May 16, 2006 3.148 3.154 3.087 3.123 45,837 +0.00(+0.10%)
May 15, 2006 3.090 3.123 3.090 3.120 26,051 +0.05(+1.48%)
May 12, 2006 3.123 3.123 3.032 3.075 42,870 -0.08(-2.50%)
May 11, 2006 3.175 3.175 3.120 3.154 29,349 -0.05(-1.61%)
May 10, 2006 3.181 3.205 3.181 3.205 17,148 -0.01(-0.19%)
May 09, 2006 3.157 3.211 3.145 3.211 36,274 +0.01(+0.28%)
May 08, 2006 3.190 3.214 3.190 3.202 16,158 +0.00(+0.00%)
May 05, 2006 3.184 3.202 3.184 3.202 8,903 +0.03(+0.86%)
May 04, 2006 3.169 3.196 3.169 3.175 13,190 -0.01(-0.29%)
May 03, 2006 3.154 3.196 3.154 3.184 6,925 +0.03(+0.96%)
May 02, 2006 3.148 3.172 3.148 3.154 29,679 +0.01(+0.19%)
May 01, 2006 3.148 3.169 3.145 3.148 140,151 +0.00(+0.00%)
Apr 28, 2006 3.163 3.163 3.148 3.148 35,615 +0.01(+0.19%)
Apr 27, 2006 3.154 3.184 3.139 3.142 63,645 +0.00(+0.10%)
Apr 26, 2006 3.181 3.184 3.139 3.139 66,283 -0.07(-2.08%)
Apr 25, 2006 3.251 3.296 3.184 3.205 22,754 -0.02(-0.75%)
Apr 24, 2006 3.230 3.254 3.139 3.230 140,811 -0.03(-0.93%)
Apr 21, 2006 3.205 3.260 3.205 3.260 11,212 +0.06(+1.80%)
Apr 20, 2006 3.187 3.214 3.178 3.202 55,401 +0.00(+0.00%)
Apr 19, 2006 3.245 3.275 3.169 3.202 59,688 -0.03(-0.85%)
Apr 18, 2006 3.184 3.245 3.108 3.230 85,740 -0.05(-1.39%)
Apr 17, 2006 3.278 3.281 3.275 3.275 15,169 +0.01(+0.19%)
Apr 13, 2006 3.284 3.272 3.269 3.269 45,837 -0.02(-0.46%)
Apr 12, 2006 3.387 3.387 3.275 3.284 39,242 -0.12(-3.39%)
Apr 11, 2006 3.408 3.408 3.396 3.399 14,509 -0.04(-1.23%)
Apr 10, 2006 3.442 3.445 3.439 3.442 40,891 -0.02(-0.61%)
Apr 07, 2006 3.463 3.466 3.463 3.463 11,871 -0.01(-0.26%)
Apr 06, 2006 3.442 3.472 3.442 3.472 3,957 +0.01(+0.35%)
Apr 05, 2006 3.457 3.478 3.442 3.460 22,754 -0.01(-0.35%)
Apr 04, 2006 3.457 3.472 3.457 3.472 13,190 +0.02(+0.61%)
Apr 03, 2006 3.418 3.472 3.411 3.451 21,435 +0.03(+0.98%)
Mar 31, 2006 3.493 3.493 3.418 3.418 21,764 -0.08(-2.17%)
Mar 30, 2006 3.487 3.509 3.478 3.493 5,935 +0.02(+0.44%)
Mar 29, 2006 3.512 3.512 3.463 3.478 21,764 -0.05(-1.38%)
Mar 28, 2006 3.527 3.542 3.527 3.527 27,700 +0.01(+0.26%)
Mar 27, 2006 3.542 3.548 3.518 3.518 11,871 -0.01(-0.34%)
Mar 24, 2006 3.490 3.548 3.490 3.530 14,509 +0.04(+1.22%)
Mar 23, 2006 3.484 3.518 3.372 3.487 90,356 -0.02(-0.52%)
Mar 22, 2006 3.536 3.536 3.502 3.505 7,584 -0.04(-1.20%)
Mar 21, 2006 3.548 3.548 3.545 3.548 33,966 -0.00(-0.09%)
Mar 20, 2006 3.548 3.551 3.545 3.551 19,786 +0.00(+0.09%)
Mar 17, 2006 3.548 3.551 3.548 3.548 18,796 +0.02(+0.43%)
Mar 16, 2006 3.533 3.548 3.530 3.533 31,657 +0.00(+0.00%)
Mar 15, 2006 3.542 3.542 3.469 3.533 88,707 -0.02(-0.43%)
Mar 14, 2006 3.548 3.551 3.545 3.548 113,110 -0.00(-0.09%)
Mar 13, 2006 3.560 3.566 3.548 3.551 27,700 +0.00(+0.09%)
Mar 10, 2006 3.548 3.551 3.548 3.548 9,893 +0.00(+0.09%)
Mar 09, 2006 3.542 3.557 3.542 3.545 59,028 +0.02(+0.43%)
Mar 08, 2006 3.521 3.539 3.521 3.530 38,583 -0.01(-0.17%)
Mar 07, 2006 3.572 3.572 3.533 3.536 71,230 -0.01(-0.34%)
Mar 06, 2006 3.548 3.551 3.545 3.548 56,060 +0.00(+0.00%)
Mar 03, 2006 3.548 3.548 3.545 3.548 25,392 +0.02(+0.52%)
Mar 02, 2006 3.563 3.563 3.530 3.530 20,115 -0.06(-1.69%)
Mar 01, 2006 3.566 3.590 3.566 3.590 21,764 +0.02(+0.68%)
Feb 28, 2006 3.563 3.566 3.560 3.566 29,349 +0.00(+0.09%)
Feb 27, 2006 3.578 3.578 3.560 3.563 41,221 +0.00(+0.00%)
Feb 24, 2006 3.548 3.578 3.548 3.563 47,157 +0.03(+0.86%)
Feb 23, 2006 3.569 3.569 3.533 3.533 37,593 -0.02(-0.60%)
Feb 22, 2006 3.509 3.563 3.502 3.554 58,039 +0.05(+1.30%)
Feb 21, 2006 3.487 3.512 3.457 3.509 81,123 +0.04(+1.05%)
Feb 17, 2006 3.472 3.472 3.457 3.472 102,558 +0.03(+0.88%)
Feb 16, 2006 3.418 3.442 3.411 3.442 17,148 +0.02(+0.44%)
Feb 15, 2006 3.387 3.442 3.387 3.427 48,146 +0.02(+0.53%)
Feb 14, 2006 3.399 3.439 3.399 3.408 56,390 -0.01(-0.18%)
Feb 13, 2006 3.405 3.415 3.405 3.415 48,476 +0.01(+0.27%)
Feb 10, 2006 3.396 3.405 3.393 3.405 22,754 +0.03(+0.81%)
Feb 09, 2006 3.369 3.390 3.351 3.378 39,242 -0.02(-0.71%)
Feb 08, 2006 3.372 3.402 3.360 3.402 19,126 +0.03(+0.81%)
Feb 07, 2006 3.393 3.393 3.375 3.375 28,360 -0.03(-0.98%)
Feb 06, 2006 3.427 3.427 3.399 3.408 37,923 -0.03(-0.88%)
Feb 03, 2006 3.405 3.439 3.381 3.439 14,509 +0.03(+0.98%)
Feb 02, 2006 3.405 3.427 3.402 3.405 45,508 +0.00(+0.09%)
Feb 01, 2006 3.411 3.487 3.399 3.402 85,410 -0.02(-0.71%)
Jan 31, 2006 3.314 3.487 3.272 3.427 423,094 +0.13(+3.96%)
Jan 30, 2006 3.305 3.317 3.293 3.296 22,754 +0.01(+0.28%)
Jan 27, 2006 3.305 3.305 3.275 3.287 20,445 -0.05(-1.36%)
Jan 26, 2006 3.342 3.351 3.321 3.333 11,212 -0.00(-0.09%)
Jan 25, 2006 3.305 3.351 3.305 3.336 45,837 +0.03(+0.92%)
Jan 24, 2006 3.293 3.321 3.287 3.305 40,891 -0.02(-0.55%)
Jan 23, 2006 3.287 3.324 3.287 3.324 36,604 +0.02(+0.64%)
Jan 20, 2006 3.281 3.302 3.266 3.302 16,488 +0.02(+0.65%)
Jan 19, 2006 3.257 3.324 3.248 3.281 27,700 +0.01(+0.19%)
Jan 18, 2006 3.275 3.287 3.272 3.275 7,254 -0.01(-0.37%)
Jan 17, 2006 3.269 3.287 3.263 3.287 41,880 +0.00(+0.09%)
Jan 13, 2006 3.263 3.284 3.263 3.284 48,476 +0.02(+0.65%)
Jan 12, 2006 3.275 3.281 3.260 3.263 19,126 -0.03(-0.92%)
Jan 11, 2006 3.245 3.302 3.239 3.293 64,964 +0.03(+0.93%)
Jan 10, 2006 3.254 3.272 3.254 3.263 21,105 +0.01(+0.37%)
Jan 09, 2006 3.239 3.260 3.211 3.251 28,030 +0.02(+0.56%)
Jan 06, 2006 3.275 3.275 3.208 3.233 25,722 -0.01(-0.37%)
Jan 05, 2006 3.136 3.260 3.136 3.245 165,873 +0.11(+3.58%)
Jan 04, 2006 3.084 3.154 3.084 3.133 50,454 +0.05(+1.77%)
Jan 03, 2006 3.069 3.102 3.060 3.078 40,561 +0.00(+0.00%)
Dec 30, 2005 3.066 3.102 3.051 3.078 48,805 +0.00(+0.00%)
Dec 29, 2005 3.066 3.123 3.057 3.078 76,506 +0.01(+0.30%)
Dec 28, 2005 3.093 3.099 3.063 3.069 68,262 +0.01(+0.20%)
Dec 27, 2005 3.139 3.139 3.057 3.063 46,827 -0.06(-2.04%)
Dec 23, 2005 3.093 3.139 3.093 3.126 112,451 +0.03(+1.08%)
Dec 22, 2005 3.123 3.139 3.045 3.093 179,394 -0.06(-1.92%)
Dec 21, 2005 3.126 3.154 3.126 3.154 77,495 +0.03(+0.87%)
Dec 20, 2005 3.099 3.132 3.099 3.126 26,381 +0.03(+0.88%)
Dec 19, 2005 3.066 3.099 3.066 3.099 87,059 +0.03(+1.09%)
Dec 16, 2005 3.045 3.066 3.045 3.066 21,435 +0.02(+0.50%)
Dec 15, 2005 3.048 3.060 3.039 3.051 44,518 +0.00(+0.10%)
Dec 14, 2005 3.048 3.048 2.996 3.048 74,857 +0.00(+0.00%)
Dec 13, 2005 3.117 3.139 3.032 3.048 82,772 -0.08(-2.62%)
Dec 12, 2005 3.129 3.129 3.129 3.129 38,253 +0.00(+0.00%)
Dec 09, 2005 3.117 3.145 3.117 3.129 24,073 +0.00(+0.00%)
Dec 08, 2005 3.126 3.139 3.126 3.129 66,613 -0.02(-0.48%)
Dec 07, 2005 3.123 3.145 3.123 3.145 70,570 +0.02(+0.68%)
Dec 06, 2005 3.157 3.157 3.108 3.123 47,816 -0.07(-2.18%)
Dec 05, 2005 3.166 3.199 3.166 3.193 8,903 +0.01(+0.19%)
Dec 02, 2005 3.154 3.187 3.154 3.187 76,176 +0.01(+0.38%)
Dec 01, 2005 3.181 3.208 3.160 3.175 65,294 -0.01(-0.26%)
Nov 30, 2005 3.163 3.190 3.139 3.183 13,850 +0.03(+0.84%)
Nov 29, 2005 3.148 3.208 3.148 3.157 58,369 -0.01(-0.19%)
Nov 28, 2005 3.178 3.184 3.157 3.163 118,387 -0.01(-0.19%)
Nov 25, 2005 3.175 3.175 3.142 3.169 7,914 +0.02(+0.48%)
Nov 23, 2005 3.148 3.154 3.108 3.154 40,561 -0.01(-0.19%)
Nov 22, 2005 3.157 3.178 3.145 3.160 31,987 -0.01(-0.19%)
Nov 21, 2005 3.190 3.190 3.139 3.166 21,435 -0.01(-0.38%)
Nov 18, 2005 3.169 3.190 3.139 3.178 26,381 +0.03(+0.96%)
Nov 17, 2005 3.169 3.169 3.132 3.148 59,358 -0.02(-0.57%)
Nov 16, 2005 3.172 3.184 3.163 3.166 65,294 -0.01(-0.29%)
Nov 15, 2005 3.184 3.184 3.172 3.175 17,807 -0.01(-0.29%)
Nov 14, 2005 3.214 3.217 3.178 3.184 49,795 -0.03(-0.94%)
Nov 11, 2005 3.199 3.214 3.199 3.214 9,233 +0.01(+0.19%)
Nov 10, 2005 3.230 3.245 3.178 3.208 72,549 -0.05(-1.49%)
Nov 09, 2005 3.275 3.305 3.217 3.257 78,485 -0.02(-0.56%)
Nov 08, 2005 3.284 3.287 3.269 3.275 23,413 -0.02(-0.46%)
Nov 07, 2005 3.302 3.308 3.290 3.290 36,934 +0.01(+0.37%)
Nov 04, 2005 3.287 3.296 3.278 3.278 25,722 -0.00(-0.09%)
Nov 03, 2005 3.299 3.305 3.281 3.281 38,583 -0.02(-0.56%)
Nov 02, 2005 3.305 3.335 3.296 3.300 20,445 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.