Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.647 9.670 9.601 9.664 107,680 +0.04(+0.41%)
Oct 30, 2017 9.624 9.624 9.590 9.624 100,459 +0.01(+0.06%)
Oct 27, 2017 9.544 9.619 9.510 9.619 124,035 +0.11(+1.14%)
Oct 26, 2017 9.596 9.624 9.510 9.510 175,343 -0.07(-0.77%)
Oct 25, 2017 9.658 9.681 9.567 9.584 154,403 -0.11(-1.12%)
Oct 24, 2017 9.630 9.693 9.624 9.693 152,494 +0.08(+0.83%)
Oct 23, 2017 9.601 9.646 9.596 9.613 114,855 +0.01(+0.06%)
Oct 20, 2017 9.653 9.664 9.599 9.607 152,331 -0.01(-0.06%)
Oct 19, 2017 9.636 9.636 9.567 9.613 89,330 -0.04(-0.41%)
Oct 18, 2017 9.550 9.653 9.533 9.653 143,590 +0.10(+1.01%)
Oct 17, 2017 9.544 9.556 9.510 9.556 149,918 +0.03(+0.36%)
Oct 16, 2017 9.556 9.579 9.516 9.522 116,850 +0.00(+0.00%)
Oct 13, 2017 9.573 9.601 9.522 9.522 110,627 -0.04(-0.42%)
Oct 12, 2017 9.619 9.619 9.556 9.562 93,172 -0.05(-0.47%)
Oct 11, 2017 9.550 9.624 9.550 9.607 97,655 +0.08(+0.88%)
Oct 10, 2017 9.495 9.540 9.495 9.523 90,683 +0.05(+0.54%)
Oct 09, 2017 9.557 9.592 9.472 9.472 189,524 -0.13(-1.36%)
Oct 06, 2017 9.580 9.619 9.512 9.602 87,638 -0.02(-0.24%)
Oct 05, 2017 9.591 9.625 9.557 9.625 102,177 +0.05(+0.47%)
Oct 04, 2017 9.529 9.608 9.495 9.580 96,889 +0.03(+0.36%)
Oct 03, 2017 9.597 9.597 9.534 9.546 78,086 -0.06(-0.65%)
Oct 02, 2017 9.529 9.608 9.512 9.608 91,705 +0.06(+0.59%)
Sep 29, 2017 9.529 9.563 9.484 9.551 234,981 +0.06(+0.60%)
Sep 28, 2017 9.523 9.563 9.472 9.495 135,894 -0.06(-0.65%)
Sep 27, 2017 9.574 9.614 9.517 9.557 124,073 -0.01(-0.12%)
Sep 26, 2017 9.563 9.614 9.563 9.568 80,386 -0.01(-0.12%)
Sep 25, 2017 9.557 9.585 9.540 9.580 116,893 +0.06(+0.59%)
Sep 22, 2017 9.568 9.580 9.523 9.523 50,685 -0.05(-0.47%)
Sep 21, 2017 9.568 9.625 9.546 9.568 65,816 +0.01(+0.06%)
Sep 20, 2017 9.540 9.568 9.529 9.563 83,789 +0.03(+0.30%)
Sep 19, 2017 9.534 9.563 9.523 9.534 80,326 -0.01(-0.06%)
Sep 18, 2017 9.585 9.608 9.540 9.540 115,627 -0.01(-0.06%)
Sep 15, 2017 9.540 9.581 9.534 9.546 73,886 -0.02(-0.24%)
Sep 14, 2017 9.467 9.580 9.461 9.568 91,470 +0.07(+0.78%)
Sep 13, 2017 9.551 9.591 9.452 9.495 115,528 -0.08(-0.89%)
Sep 12, 2017 9.580 9.653 9.563 9.580 71,842 +0.01(+0.12%)
Sep 11, 2017 9.557 9.614 9.540 9.568 86,901 +0.03(+0.36%)
Sep 08, 2017 9.568 9.659 9.523 9.534 120,493 -0.05(-0.49%)
Sep 07, 2017 9.649 9.660 9.564 9.581 103,535 -0.05(-0.47%)
Sep 06, 2017 9.570 9.626 9.542 9.626 63,849 +0.06(+0.59%)
Sep 05, 2017 9.688 9.688 9.553 9.570 102,224 -0.10(-1.05%)
Sep 01, 2017 9.677 9.699 9.609 9.671 81,508 +0.03(+0.29%)
Aug 31, 2017 9.576 9.654 9.536 9.643 115,581 +0.10(+1.06%)
Aug 30, 2017 9.570 9.592 9.536 9.542 96,540 -0.02(-0.18%)
Aug 29, 2017 9.576 9.632 9.553 9.559 200,928 -0.07(-0.70%)
Aug 28, 2017 9.581 9.632 9.570 9.626 155,662 +0.05(+0.47%)
Aug 25, 2017 9.581 9.632 9.524 9.581 117,306 +0.04(+0.41%)
Aug 24, 2017 9.519 9.556 9.491 9.542 90,424 -0.01(-0.06%)
Aug 23, 2017 9.502 9.553 9.491 9.547 76,907 +0.03(+0.36%)
Aug 22, 2017 9.508 9.514 9.466 9.514 99,673 +0.03(+0.30%)
Aug 21, 2017 9.429 9.485 9.418 9.485 97,614 +0.03(+0.30%)
Aug 18, 2017 9.424 9.508 9.367 9.457 125,065 +0.01(+0.06%)
Aug 17, 2017 9.542 9.576 9.440 9.452 148,292 -0.12(-1.24%)
Aug 16, 2017 9.514 9.592 9.502 9.570 194,675 +0.06(+0.59%)
Aug 15, 2017 9.485 9.525 9.457 9.514 80,687 +0.02(+0.18%)
Aug 14, 2017 9.564 9.564 9.446 9.497 194,112 -0.07(-0.76%)
Aug 11, 2017 9.362 9.570 9.362 9.570 103,608 +0.24(+2.53%)
Aug 10, 2017 9.559 9.604 9.328 9.333 206,966 -0.26(-2.76%)
Aug 09, 2017 9.598 9.666 9.576 9.598 136,928 -0.05(-0.54%)
Aug 08, 2017 9.605 9.684 9.605 9.650 99,131 +0.03(+0.29%)
Aug 07, 2017 9.605 9.633 9.594 9.622 84,923 -0.01(-0.12%)
Aug 04, 2017 9.605 9.633 9.583 9.633 97,175 +0.00(+0.00%)
Aug 03, 2017 9.594 9.644 9.572 9.633 97,687 +0.08(+0.82%)
Aug 02, 2017 9.645 9.645 9.510 9.555 108,817 -0.07(-0.70%)
Aug 01, 2017 9.521 9.622 9.521 9.622 123,913 +0.09(+0.94%)
Jul 31, 2017 9.538 9.544 9.502 9.533 169,247 +0.02(+0.24%)
Jul 28, 2017 9.432 9.510 9.432 9.510 83,912 +0.06(+0.65%)
Jul 27, 2017 9.505 9.505 9.449 9.449 71,606 -0.04(-0.41%)
Jul 26, 2017 9.477 9.493 9.443 9.488 145,876 +0.03(+0.36%)
Jul 25, 2017 9.482 9.482 9.426 9.454 127,325 -0.00(-0.00%)
Jul 24, 2017 9.510 9.510 9.417 9.454 146,832 -0.04(-0.41%)
Jul 21, 2017 9.482 9.527 9.465 9.493 153,489 +0.04(+0.41%)
Jul 20, 2017 9.493 9.510 9.485 9.454 132,678 -0.06(-0.59%)
Jul 19, 2017 9.482 9.516 9.430 9.510 230,592 +0.05(+0.53%)
Jul 18, 2017 9.381 9.465 9.381 9.460 124,521 +0.05(+0.54%)
Jul 17, 2017 9.421 9.437 9.393 9.409 196,020 -0.01(-0.12%)
Jul 14, 2017 9.443 9.460 9.421 9.421 55,322 -0.01(-0.06%)
Jul 13, 2017 9.432 9.493 9.426 9.426 103,929 -0.01(-0.06%)
Jul 12, 2017 9.465 9.488 9.415 9.432 93,680 -0.07(-0.71%)
Jul 11, 2017 9.465 9.516 9.415 9.499 123,366 +0.06(+0.64%)
Jul 10, 2017 9.372 9.450 9.372 9.439 135,788 +0.02(+0.18%)
Jul 07, 2017 9.328 9.450 9.300 9.422 117,899 +0.08(+0.89%)
Jul 06, 2017 9.350 9.389 9.322 9.339 137,269 -0.05(-0.53%)
Jul 05, 2017 9.411 9.411 9.333 9.389 103,163 -0.03(-0.35%)
Jul 03, 2017 9.322 9.461 9.322 9.422 100,194 +0.10(+1.07%)
Jun 30, 2017 9.277 9.339 9.277 9.322 194,474 +0.01(+0.12%)
Jun 29, 2017 9.283 9.319 9.250 9.311 180,366 +0.02(+0.24%)
Jun 28, 2017 9.266 9.333 9.244 9.289 126,647 +0.01(+0.06%)
Jun 27, 2017 9.266 9.322 9.266 9.283 118,635 +0.02(+0.24%)
Jun 26, 2017 9.289 9.289 9.211 9.261 167,545 +0.02(+0.24%)
Jun 23, 2017 9.227 9.272 9.211 9.238 86,240 +0.00(+0.00%)
Jun 22, 2017 9.188 9.289 9.177 9.238 98,951 +0.05(+0.55%)
Jun 21, 2017 9.289 9.301 9.188 9.188 106,255 -0.09(-0.96%)
Jun 20, 2017 9.294 9.311 9.244 9.277 123,672 +0.03(+0.36%)
Jun 19, 2017 9.261 9.305 9.227 9.244 106,708 -0.01(-0.12%)
Jun 16, 2017 9.183 9.266 9.149 9.255 160,953 +0.10(+1.11%)
Jun 15, 2017 9.033 9.166 8.905 9.153 141,640 +0.03(+0.29%)
Jun 14, 2017 9.155 9.166 9.127 9.127 140,934 +0.01(+0.12%)
Jun 13, 2017 9.077 9.138 9.049 9.116 219,260 +0.04(+0.49%)
Jun 12, 2017 9.099 9.122 9.060 9.072 179,034 -0.05(-0.55%)
Jun 09, 2017 9.127 9.171 9.099 9.122 139,060 -0.03(-0.36%)
Jun 08, 2017 9.266 9.285 9.116 9.155 119,227 -0.08(-0.92%)
Jun 07, 2017 9.273 9.306 9.179 9.240 150,638 -0.05(-0.54%)
Jun 06, 2017 9.312 9.323 9.240 9.290 155,136 -0.03(-0.36%)
Jun 05, 2017 9.328 9.406 9.268 9.323 211,136 -0.05(-0.53%)
Jun 02, 2017 9.395 9.424 9.339 9.373 143,242 -0.04(-0.41%)
Jun 01, 2017 9.323 9.428 9.316 9.411 142,803 +0.07(+0.71%)
May 31, 2017 9.345 9.367 9.295 9.345 155,707 -0.01(-0.06%)
May 30, 2017 9.378 9.406 9.312 9.351 119,574 +0.00(+0.00%)
May 26, 2017 9.362 9.393 9.334 9.351 68,467 -0.04(-0.46%)
May 25, 2017 9.339 9.395 9.312 9.394 114,864 +0.07(+0.77%)
May 24, 2017 9.290 9.328 9.240 9.323 119,310 +0.04(+0.48%)
May 23, 2017 9.234 9.279 9.162 9.279 116,290 +0.07(+0.72%)
May 22, 2017 9.151 9.213 9.129 9.212 109,160 +0.09(+1.03%)
May 19, 2017 9.096 9.229 9.096 9.118 188,913 +0.00(+0.00%)
May 18, 2017 9.046 9.129 9.019 9.118 209,219 +0.04(+0.49%)
May 17, 2017 9.113 9.185 9.074 9.074 164,652 -0.06(-0.67%)
May 16, 2017 9.085 9.146 9.085 9.135 79,842 +0.04(+0.49%)
May 15, 2017 9.052 9.124 9.052 9.090 108,602 +0.03(+0.31%)
May 12, 2017 9.074 9.113 8.952 9.063 120,465 -0.03(-0.30%)
May 11, 2017 9.129 9.157 9.090 9.090 99,366 -0.03(-0.36%)
May 10, 2017 9.151 9.157 9.113 9.124 120,442 -0.04(-0.42%)
May 09, 2017 9.102 9.223 9.102 9.162 133,986 +0.04(+0.47%)
May 08, 2017 9.092 9.136 9.092 9.120 135,724 +0.02(+0.24%)
May 05, 2017 9.037 9.112 9.010 9.098 132,992 +0.03(+0.30%)
May 04, 2017 9.037 9.081 8.988 9.070 142,584 +0.07(+0.73%)
May 03, 2017 8.949 9.037 8.949 9.004 87,411 +0.04(+0.50%)
May 02, 2017 8.977 9.042 8.949 8.959 117,753 -0.02(-0.25%)
May 01, 2017 9.037 9.054 8.979 8.982 166,764 -0.09(-0.97%)
Apr 28, 2017 9.010 9.092 8.982 9.070 117,611 +0.07(+0.79%)
Apr 27, 2017 8.971 8.999 8.911 8.999 102,812 +0.04(+0.49%)
Apr 26, 2017 8.999 8.999 8.955 8.955 88,205 -0.02(-0.18%)
Apr 25, 2017 8.982 9.015 8.949 8.971 122,740 +0.00(+0.00%)
Apr 24, 2017 8.971 8.977 8.916 8.971 135,215 +0.05(+0.55%)
Apr 21, 2017 8.966 8.966 8.900 8.922 119,125 -0.02(-0.25%)
Apr 20, 2017 8.966 8.971 8.911 8.944 90,071 -0.02(-0.25%)
Apr 19, 2017 8.971 8.980 8.944 8.966 67,881 +0.00(+0.00%)
Apr 18, 2017 8.922 8.971 8.900 8.966 115,993 +0.04(+0.49%)
Apr 17, 2017 8.927 8.966 8.916 8.922 139,868 +0.01(+0.12%)
Apr 13, 2017 8.806 8.933 8.806 8.911 117,622 +0.08(+0.87%)
Apr 12, 2017 8.773 8.850 8.762 8.834 135,133 +0.06(+0.63%)
Apr 11, 2017 8.751 8.801 8.718 8.779 126,779 +0.02(+0.17%)
Apr 10, 2017 8.736 8.769 8.720 8.763 128,216 +0.04(+0.50%)
Apr 07, 2017 8.681 8.758 8.670 8.720 166,803 +0.03(+0.38%)
Apr 06, 2017 8.720 8.752 8.677 8.687 154,062 -0.05(-0.56%)
Apr 05, 2017 8.763 8.780 8.736 8.736 94,198 -0.02(-0.25%)
Apr 04, 2017 8.714 8.769 8.709 8.758 145,192 +0.02(+0.19%)
Apr 03, 2017 8.703 8.813 8.703 8.742 186,724 +0.04(+0.50%)
Mar 31, 2017 8.742 8.769 8.676 8.698 481,059 -0.01(-0.13%)
Mar 30, 2017 8.796 8.796 8.709 8.709 222,193 -0.09(-1.06%)
Mar 29, 2017 8.769 8.813 8.747 8.802 103,104 +0.03(+0.37%)
Mar 28, 2017 8.725 8.774 8.725 8.769 161,728 +0.06(+0.69%)
Mar 27, 2017 8.692 8.747 8.692 8.709 130,036 -0.02(-0.25%)
Mar 24, 2017 8.692 8.758 8.692 8.731 118,096 +0.04(+0.44%)
Mar 23, 2017 8.785 8.785 8.676 8.692 236,071 -0.08(-0.87%)
Mar 22, 2017 8.616 8.796 8.616 8.769 210,025 +0.13(+1.45%)
Mar 21, 2017 8.665 8.731 8.610 8.643 163,931 -0.03(-0.38%)
Mar 20, 2017 8.681 8.758 8.657 8.676 229,052 +0.04(+0.44%)
Mar 17, 2017 8.632 8.665 8.605 8.638 152,648 +0.04(+0.45%)
Mar 16, 2017 8.496 8.605 8.474 8.599 162,074 +0.14(+1.61%)
Mar 15, 2017 8.337 8.473 8.337 8.463 151,840 +0.13(+1.57%)
Mar 14, 2017 8.321 8.353 8.315 8.332 92,345 -0.03(-0.33%)
Mar 13, 2017 8.310 8.359 8.282 8.359 182,257 +0.04(+0.46%)
Mar 10, 2017 8.157 8.337 8.157 8.321 179,113 +0.17(+2.15%)
Mar 09, 2017 8.424 8.463 8.146 8.146 420,425 -0.30(-3.51%)
Mar 08, 2017 8.502 8.524 8.420 8.442 211,078 -0.10(-1.15%)
Mar 07, 2017 8.698 8.698 8.518 8.540 245,845 -0.16(-1.81%)
Mar 06, 2017 8.698 8.703 8.660 8.698 153,150 +0.00(+0.00%)
Mar 03, 2017 8.665 8.703 8.665 8.698 100,210 +0.01(+0.13%)
Mar 02, 2017 8.660 8.708 8.649 8.687 168,391 +0.00(+0.00%)
Mar 01, 2017 8.665 8.730 8.638 8.687 207,467 -0.01(-0.12%)
Feb 28, 2017 8.708 8.730 8.676 8.698 139,733 -0.01(-0.06%)
Feb 27, 2017 8.600 8.703 8.562 8.703 106,735 +0.12(+1.46%)
Feb 24, 2017 8.681 8.730 8.567 8.578 208,418 -0.10(-1.13%)
Feb 23, 2017 8.589 8.687 8.589 8.676 125,610 +0.11(+1.33%)
Feb 22, 2017 8.513 8.627 8.513 8.562 118,535 +0.02(+0.25%)
Feb 21, 2017 8.556 8.571 8.475 8.540 139,442 -0.03(-0.38%)
Feb 17, 2017 8.573 8.573 8.573 0 +0.08(+0.90%)
Feb 16, 2017 8.437 8.502 8.437 8.497 191,358 +0.04(+0.45%)
Feb 15, 2017 8.556 8.556 8.459 8.459 262,634 -0.11(-1.27%)
Feb 14, 2017 8.600 8.616 8.562 8.567 138,507 -0.04(-0.50%)
Feb 13, 2017 8.654 8.670 8.611 8.611 146,597 -0.06(-0.69%)
Feb 10, 2017 8.670 8.670 8.632 8.670 147,825 +0.02(+0.19%)
Feb 09, 2017 8.649 8.703 8.643 8.654 96,346 -0.00(-0.02%)
Feb 08, 2017 8.628 8.666 8.613 8.655 199,362 +0.02(+0.25%)
Feb 07, 2017 8.645 8.650 8.605 8.634 127,489 -0.01(-0.06%)
Feb 06, 2017 8.639 8.661 8.618 8.639 188,935 +0.01(+0.13%)
Feb 03, 2017 8.580 8.639 8.548 8.628 163,984 +0.08(+0.95%)
Feb 02, 2017 8.466 8.547 8.439 8.547 182,445 +0.06(+0.70%)
Feb 01, 2017 8.564 8.607 8.488 8.488 203,782 -0.02(-0.19%)
Jan 31, 2017 8.531 8.531 8.488 8.504 280,195 +0.00(+0.00%)
Jan 30, 2017 8.499 8.510 8.466 8.504 189,025 +0.01(+0.06%)
Jan 27, 2017 8.504 8.547 8.493 8.499 437,220 -0.03(-0.32%)
Jan 26, 2017 8.553 8.607 8.515 8.526 319,244 -0.03(-0.32%)
Jan 25, 2017 8.585 8.585 8.520 8.553 205,197 -0.05(-0.57%)
Jan 24, 2017 8.591 8.623 8.569 8.601 147,433 +0.03(+0.31%)
Jan 23, 2017 8.537 8.591 8.510 8.574 168,757 +0.06(+0.76%)
Jan 20, 2017 8.542 8.553 8.472 8.510 204,031 -0.03(-0.38%)
Jan 19, 2017 8.580 8.580 8.493 8.542 332,438 -0.04(-0.50%)
Jan 18, 2017 8.542 8.607 8.542 8.585 198,737 +0.02(+0.25%)
Jan 17, 2017 8.488 8.585 8.466 8.564 172,631 +0.10(+1.21%)
Jan 13, 2017 8.461 8.461 8.461 0 +0.11(+1.36%)
Jan 12, 2017 8.450 8.477 8.342 8.348 279,226 -0.09(-1.02%)
Jan 11, 2017 8.402 8.456 8.326 8.434 303,423 -0.01(-0.06%)
Jan 10, 2017 8.434 8.456 8.407 8.439 138,845 +0.01(+0.06%)
Jan 09, 2017 8.456 8.488 8.391 8.434 202,736 +0.01(+0.13%)
Jan 06, 2017 8.423 8.456 8.369 8.423 326,215 -0.02(-0.26%)
Jan 05, 2017 8.450 8.493 8.402 8.445 241,421 -0.02(-0.19%)
Jan 04, 2017 8.542 8.564 8.369 8.461 509,493 -0.04(-0.51%)
Jan 03, 2017 8.461 8.520 8.429 8.504 276,496 +0.05(+0.64%)
Dec 30, 2016 8.450 8.450 8.450 0 +0.03(+0.32%)
Dec 29, 2016 8.321 8.499 8.300 8.423 187,249 +0.13(+1.63%)
Dec 28, 2016 8.342 8.353 8.288 8.288 97,041 -0.02(-0.28%)
Dec 27, 2016 8.360 8.402 8.274 8.311 285,550 -0.01(-0.06%)
Dec 23, 2016 8.317 8.317 8.317 0 -0.02(-0.26%)
Dec 22, 2016 8.274 8.349 8.220 8.338 225,082 +0.10(+1.24%)
Dec 21, 2016 8.166 8.278 8.161 8.236 218,177 +0.03(+0.33%)
Dec 20, 2016 8.107 8.236 8.107 8.209 429,490 +0.12(+1.46%)
Dec 19, 2016 8.064 8.129 8.015 8.091 382,010 +0.10(+1.21%)
Dec 16, 2016 7.887 7.995 7.839 7.995 227,205 +0.14(+1.78%)
Dec 15, 2016 7.850 7.898 7.745 7.855 450,687 -0.02(-0.20%)
Dec 14, 2016 7.753 7.898 7.753 7.871 713,486 +0.12(+1.52%)
Dec 13, 2016 7.683 7.769 7.673 7.753 293,649 +0.05(+0.70%)
Dec 12, 2016 7.689 7.720 7.641 7.700 207,166 -0.03(-0.42%)
Dec 09, 2016 7.700 7.742 7.646 7.732 297,800 -0.01(-0.14%)
Dec 08, 2016 7.619 7.742 7.539 7.742 490,575 +0.10(+1.25%)
Dec 07, 2016 7.600 7.652 7.564 7.647 420,256 +0.08(+1.10%)
Dec 06, 2016 7.517 7.585 7.485 7.564 303,623 +0.03(+0.35%)
Dec 05, 2016 7.475 7.569 7.454 7.538 342,506 +0.05(+0.63%)
Dec 02, 2016 7.376 7.522 7.339 7.491 571,886 +0.16(+2.21%)
Dec 01, 2016 7.381 7.387 7.318 7.329 406,595 -0.10(-1.40%)
Nov 30, 2016 7.491 7.492 7.407 7.433 334,817 -0.10(-1.32%)
Nov 29, 2016 7.444 7.543 7.438 7.532 188,831 +0.10(+1.33%)
Nov 28, 2016 7.438 7.496 7.428 7.433 185,187 +0.02(+0.28%)
Nov 25, 2016 7.324 7.428 7.324 7.412 109,941 +0.09(+1.21%)
Nov 23, 2016 7.324 7.324 7.324 0 -0.06(-0.78%)
Nov 22, 2016 7.287 7.402 7.287 7.381 382,591 +0.11(+1.51%)
Nov 21, 2016 7.245 7.350 7.245 7.271 404,808 +0.03(+0.36%)
Nov 18, 2016 7.324 7.342 7.219 7.245 272,820 -0.09(-1.28%)
Nov 17, 2016 7.292 7.339 7.251 7.339 301,443 +0.05(+0.64%)
Nov 16, 2016 7.204 7.292 7.172 7.292 402,105 +0.12(+1.67%)
Nov 15, 2016 7.047 7.214 7.042 7.172 474,234 +0.16(+2.23%)
Nov 14, 2016 6.995 7.110 6.901 7.016 1,407,784 -0.03(-0.37%)
Nov 11, 2016 7.136 7.151 7.026 7.042 724,845 -0.14(-1.89%)
Nov 10, 2016 7.501 7.501 7.162 7.177 1,012,876 -0.37(-4.84%)
Nov 09, 2016 7.465 7.635 7.449 7.543 369,168 -0.02(-0.29%)
Nov 08, 2016 7.565 7.684 7.492 7.565 358,282 +0.03(+0.34%)
Nov 07, 2016 7.560 7.591 7.524 7.539 339,187 +0.08(+1.11%)
Nov 04, 2016 7.472 7.487 7.441 7.456 241,067 +0.01(+0.14%)
Nov 03, 2016 7.461 7.492 7.435 7.446 272,777 -0.00(-0.03%)
Nov 02, 2016 7.622 7.664 7.441 7.448 457,997 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.