Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

13.15 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 3.868 3.868 3.868 0 -0.02(-0.59%)
Oct 27, 2015 3.891 3.891 3.891 3.891 500 -0.20(-4.88%)
Sep 24, 2015 4.091 4.091 4.091 0 -0.16(-3.85%)
Sep 15, 2015 4.255 4.255 4.255 0 +0.54(+14.60%)
Aug 21, 2015 3.713 3.713 3.713 0 -0.17(-4.48%)
Aug 20, 2015 3.830 3.887 3.822 3.887 1,500 +0.09(+2.29%)
Aug 19, 2015 3.800 3.800 3.800 3.800 200 -0.22(-5.47%)
Aug 18, 2015 4.020 4.020 4.020 4.020 500 -0.02(-0.47%)
Aug 13, 2015 4.039 4.039 4.039 0 -0.46(-10.12%)
Aug 10, 2015 4.494 4.494 4.494 0 -0.13(-2.86%)
Jul 27, 2015 4.626 4.626 4.626 0 -0.01(-0.20%)
Jul 22, 2015 4.635 4.635 4.635 0 -0.08(-1.66%)
Jul 08, 2015 4.713 4.713 4.713 0 -0.10(-1.98%)
Jun 19, 2015 4.809 4.809 4.809 0 +0.08(+1.77%)
Jun 09, 2015 4.725 4.725 4.725 0 +0.33(+7.48%)
May 11, 2015 4.396 4.396 4.396 0 +0.04(+0.85%)
May 05, 2015 4.359 4.359 4.359 0 +0.05(+1.23%)
Apr 30, 2015 4.306 4.306 4.306 0 -0.09(-2.14%)
Apr 29, 2015 4.400 4.400 4.400 4.400 5,000 +0.04(+0.92%)
Apr 24, 2015 4.360 4.360 4.360 0 +0.03(+0.69%)
Apr 22, 2015 4.330 4.330 4.330 0 -0.16(-3.52%)
Apr 20, 2015 4.488 4.488 4.488 0 +0.22(+5.03%)
Apr 01, 2015 4.273 4.273 4.273 0 -0.05(-1.22%)
Mar 27, 2015 4.326 4.326 4.326 0 +0.52(+13.54%)
Mar 09, 2015 3.810 3.810 3.810 0 -0.08(-1.99%)
Mar 03, 2015 3.888 3.888 3.888 0 +0.11(+2.81%)
Feb 23, 2015 3.781 3.781 3.781 0 -0.05(-1.29%)
Feb 18, 2015 3.831 3.831 3.831 0 +0.53(+15.94%)
Jan 29, 2015 3.304 3.304 3.304 0 -0.53(-13.73%)
Dec 29, 2014 3.830 3.830 3.830 0 +0.26(+7.14%)
Dec 22, 2014 3.575 3.575 3.575 0 -0.03(-0.70%)
Dec 05, 2014 3.600 3.600 3.600 0 -0.11(-2.86%)
Dec 04, 2014 3.706 3.706 3.706 0 -0.24(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.