Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp I (NQ: AACIU )

11.00 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 11.00 0 -0.51(-4.43%)
Aug 14, 2024 10.95 14.16 10.81 11.51 34,429 +0.18(+1.59%)
Aug 13, 2024 10.75 11.33 10.75 11.33 608 +0.48(+4.42%)
Aug 12, 2024 10.85 10.85 10.85 10.85 204 -0.85(-7.26%)
Aug 09, 2024 11.90 11.90 10.85 11.70 1,206 -0.28(-2.34%)
Aug 08, 2024 11.79 15.00 11.08 11.98 15,269 -1.12(-8.55%)
Aug 06, 2024 13.10 0 +0.40(+3.15%)
Aug 05, 2024 10.31 13.97 10.01 12.70 16,922 +1.25(+10.92%)
Aug 02, 2024 11.83 14.76 10.08 11.45 14,673 +0.46(+4.19%)
Aug 01, 2024 10.99 10.99 10.99 10.99 615 +0.00(+0.00%)
Jul 30, 2024 10.99 1 -0.10(-0.90%)
Jul 24, 2024 11.09 109 -0.84(-7.04%)
Jul 15, 2024 11.93 0 +0.50(+4.37%)
Jun 06, 2024 11.43 0 +0.00(+0.00%)
May 15, 2024 11.43 0 +0.32(+2.88%)
May 14, 2024 11.59 11.59 10.45 11.11 2,700 -0.48(-4.14%)
May 13, 2024 11.59 11.59 11.59 11.59 404 +0.42(+3.76%)
May 10, 2024 11.17 11.17 11.17 11.17 147 +0.16(+1.45%)
Apr 05, 2024 11.01 0 -0.06(-0.54%)
Apr 04, 2024 11.07 11.07 11.07 11.07 512 +0.01(+0.09%)
Mar 28, 2024 11.06 11 -0.84(-7.06%)
Mar 27, 2024 11.45 12.00 11.40 11.90 3,628 +0.39(+3.39%)
Mar 20, 2024 11.51 4 +0.39(+3.51%)
Mar 18, 2024 11.12 0 +0.22(+2.02%)
Feb 02, 2024 10.90 25 +0.01(+0.09%)
Jan 30, 2024 10.89 0 +0.19(+1.78%)
Jan 16, 2024 10.70 4 -0.11(-1.02%)
Nov 14, 2023 10.81 0 -0.21(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.