Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1450 0.1450 0.1400 0.1400 56,700 -0.00(-3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 26, 2021 0.1450 0.1450 108,906 +0.00(+0.00%)
Oct 25, 2021 0.1400 0.1450 0.1400 0.1450 111,370 +0.00(+0.00%)
Oct 22, 2021 0.1550 0.1550 0.1450 0.1450 94,430 -0.01(-6.45%)
Oct 21, 2021 0.1600 0.1600 0.1500 0.1550 93,810 -0.01(-3.13%)
Oct 20, 2021 0.1500 0.1600 0.1500 0.1600 114,799 +0.01(+3.23%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 18,423 -0.01(-3.13%)
Oct 18, 2021 0.1650 0.1650 0.1550 0.1600 65,813 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1600 0.1600 279,991 -0.01(-8.57%)
Oct 14, 2021 0.1500 0.1800 0.1450 0.1750 509,190 +0.03(+20.69%)
Oct 13, 2021 0.1450 0.1450 0.1450 0.1450 10,145 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1450 0.1450 40,322 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2021 0.1450 0.1500 0.1400 0.1450 121,816 +0.00(+3.57%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1400 15,300 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1450 0.1400 0.1400 124,305 -0.00(-3.45%)
Oct 04, 2021 0.1450 0.1450 0.1450 0.1450 4,689 +0.00(+0.00%)
Oct 01, 2021 0.1500 0.1500 0.1450 0.1450 71,079 -0.01(-6.45%)
Sep 30, 2021 0.1550 0.1550 0.1500 0.1550 228,310 -0.01(-3.13%)
Sep 29, 2021 0.1650 0.1650 0.1600 0.1600 4,900 -0.01(-5.88%)
Sep 28, 2021 0.1650 0.1700 0.1600 0.1700 352,790 +0.01(+3.03%)
Sep 27, 2021 0.1750 0.1750 0.1650 0.1650 32,155 -0.01(-2.94%)
Sep 24, 2021 0.1650 0.1700 0.1650 0.1700 47,437 +0.01(+3.03%)
Sep 23, 2021 0.1650 0.1650 0.1650 0.1650 26,500 +0.00(+0.00%)
Sep 22, 2021 0.1700 0.1700 0.1650 0.1650 22,571 -0.01(-5.71%)
Sep 21, 2021 0.1650 0.1750 0.1650 0.1750 12,800 +0.00(+2.94%)
Sep 20, 2021 0.1700 0.1750 0.1650 0.1700 109,239 -0.01(-5.56%)
Sep 17, 2021 0.1800 0.1800 0.1700 0.1800 219,100 +0.00(+0.00%)
Sep 16, 2021 0.1900 0.1900 0.1700 0.1800 331,500 -0.02(-7.69%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.1950 67,100 -0.01(-7.14%)
Sep 14, 2021 0.2200 0.2200 0.2000 0.2100 31,512 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2100 0.2000 0.2100 185,200 +0.01(+5.00%)
Sep 10, 2021 0.2100 0.2350 0.1950 0.2000 755,195 +0.02(+11.11%)
Sep 09, 2021 0.1900 0.1900 0.1800 0.1800 20,049 +0.00(+0.00%)
Sep 08, 2021 0.1900 0.1900 0.1800 0.1800 28,900 -0.01(-5.26%)
Sep 07, 2021 0.1950 0.2000 0.1900 0.1900 43,500 +0.00(+0.00%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.2000 0.1650 0.1900 183,000 +0.02(+11.76%)
Sep 01, 2021 0.1700 0.1700 0.1600 0.1700 101,000 -0.01(-5.56%)
Aug 31, 2021 0.1700 0.1800 0.1700 0.1800 112,350 +0.01(+5.88%)
Aug 30, 2021 0.1850 0.1850 0.1600 0.1700 236,038 +0.01(+3.03%)
Aug 27, 2021 0.1800 0.1800 0.1650 0.1650 168,681 -0.01(-2.94%)
Aug 26, 2021 0.1900 0.1900 0.1700 0.1700 109,125 -0.01(-5.56%)
Aug 25, 2021 0.1800 0.1800 0.1800 0.1800 35,700 +0.00(+0.00%)
Aug 24, 2021 0.1850 0.1850 0.1800 0.1800 146,588 -0.01(-2.70%)
Aug 23, 2021 0.1850 0.1850 0.1850 0.1850 9,628 +0.00(+0.00%)
Aug 20, 2021 0.1850 0.1850 0.1850 0.1850 1,826 -0.01(-2.63%)
Aug 19, 2021 0.2000 0.2000 0.1500 0.1900 101,889 -0.01(-5.00%)
Aug 18, 2021 0.2000 0.2000 0.2000 0.2000 3,671 -0.01(-4.76%)
Aug 17, 2021 0.2200 0.2200 0.2000 0.2100 222,850 -0.01(-2.33%)
Aug 13, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Aug 12, 2021 0.2250 0.2400 0.2100 0.2400 139,027 +0.01(+6.67%)
Aug 11, 2021 0.2300 0.2350 0.2250 0.2250 73,370 +0.00(+0.00%)
Aug 10, 2021 0.2100 0.2250 0.2050 0.2250 51,900 +0.02(+7.14%)
Aug 09, 2021 0.2200 0.2200 0.2100 0.2100 1,044,820 -0.01(-4.55%)
Aug 06, 2021 0.2150 0.2200 0.2150 0.2200 16,534 -0.01(-2.22%)
Aug 05, 2021 0.2400 0.2400 0.2250 0.2250 197,184 -0.01(-2.17%)
Aug 04, 2021 0.2500 0.2500 0.2250 0.2300 47,835 -0.01(-6.12%)
Aug 03, 2021 0.2550 0.2600 0.2450 0.2450 39,818 -0.01(-2.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 29, 2021 0.2600 0.2700 0.2600 0.2700 89,000 +0.01(+3.85%)
Jul 28, 2021 0.2550 0.2650 0.2550 0.2600 108,608 +0.01(+4.00%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2500 70,775 -0.01(-3.85%)
Jul 26, 2021 0.2600 0.2600 0.2400 0.2600 203,320 +0.01(+4.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0.2500 7,294 -0.01(-3.85%)
Jul 22, 2021 0.2600 0.2700 0.2600 0.2600 261,600 +0.00(+0.00%)
Jul 21, 2021 0.2600 0.2600 0.2550 0.2600 64,429 +0.00(+0.00%)
Jul 20, 2021 0.2650 0.2700 0.2600 0.2600 33,000 -0.01(-3.70%)
Jul 19, 2021 0.2800 0.2800 0.2700 0.2700 126,787 -0.02(-6.90%)
Jul 16, 2021 0.2800 0.2900 0.2800 0.2900 139,100 +0.01(+1.75%)
Jul 15, 2021 0.2800 0.2850 0.2700 0.2850 254,001 +0.00(+1.79%)
Jul 14, 2021 0.2900 0.3000 0.2800 0.2800 207,700 -0.00(-1.75%)
Jul 13, 2021 0.2900 0.3000 0.2800 0.2850 305,521 -0.01(-1.72%)
Jul 12, 2021 0.2850 0.2900 0.2850 0.2900 56,390 +0.00(+0.00%)
Jul 09, 2021 0.2900 0.2950 0.2900 0.2900 166,996 +0.00(+0.00%)
Jul 08, 2021 0.2600 0.2900 0.2600 0.2900 98,600 +0.03(+11.54%)
Jul 07, 2021 0.2700 0.2700 0.2600 0.2600 106,459 -0.01(-1.89%)
Jul 06, 2021 0.2800 0.2850 0.2650 0.2650 142,510 -0.02(-5.36%)
Jul 05, 2021 0.2850 0.3000 0.2800 0.2800 217,600 +0.00(+0.00%)
Jul 02, 2021 0.2850 0.3050 0.2800 0.2800 369,483 -0.00(-1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 29, 2021 0.2750 0.3000 0.2550 0.2950 618,249 +0.01(+3.51%)
Jun 28, 2021 0.2750 0.2850 0.2750 0.2850 34,450 +0.01(+3.64%)
Jun 25, 2021 0.2750 0.2750 0.2750 0.2750 33,200 +0.02(+5.77%)
Jun 24, 2021 0.2700 0.2750 0.2600 0.2600 63,078 -0.01(-3.70%)
Jun 23, 2021 0.2650 0.2800 0.2650 0.2700 98,900 +0.02(+5.88%)
Jun 22, 2021 0.2800 0.2800 0.2500 0.2550 108,216 -0.03(-8.93%)
Jun 21, 2021 0.2800 0.3000 0.2800 0.2800 104,152 +0.00(+0.00%)
Jun 18, 2021 0.2800 0.2900 0.2650 0.2800 230,141 +0.02(+5.66%)
Jun 17, 2021 0.2950 0.2950 0.2550 0.2650 76,240 -0.03(-10.17%)
Jun 16, 2021 0.3000 0.3200 0.2650 0.2950 466,850 -0.01(-1.67%)
Jun 15, 2021 0.2750 0.3100 0.2750 0.3000 495,582 +0.02(+9.09%)
Jun 14, 2021 0.2700 0.2850 0.2700 0.2750 214,300 +0.01(+3.77%)
Jun 11, 2021 0.2550 0.2800 0.2550 0.2650 428,200 +0.01(+1.92%)
Jun 10, 2021 0.2650 0.2700 0.2600 0.2600 107,520 +0.00(+0.00%)
Jun 09, 2021 0.2600 0.2700 0.2600 0.2600 173,650 -0.01(-1.89%)
Jun 08, 2021 0.2550 0.2650 0.2550 0.2650 73,000 +0.01(+3.92%)
Jun 07, 2021 0.2650 0.2800 0.2550 0.2550 153,200 -0.02(-5.56%)
Jun 04, 2021 0.2700 0.2800 0.2500 0.2700 244,500 +0.01(+1.89%)
Jun 03, 2021 27.00 0.2900 0.2600 0.2650 40,818,500 -0.01(-1.85%)
Jun 02, 2021 0.2550 0.2750 0.2550 0.2700 445,500 +0.02(+5.88%)
Jun 01, 2021 0.2350 0.2700 0.2350 0.2550 435,867 +0.02(+6.25%)
May 31, 2021 0.2400 0.2500 0.2300 0.2400 253,066 +0.01(+4.35%)
May 28, 2021 0.2300 0.2400 0.2200 0.2300 149,882 +0.00(+0.00%)
May 27, 2021 0.2200 0.2400 0.2200 0.2300 430,648 +0.02(+6.98%)
May 26, 2021 0.2000 0.2200 0.1950 0.2150 199,260 +0.02(+13.16%)
May 25, 2021 0.2000 0.2100 0.1850 0.1900 313,878 -0.01(-5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 20, 2021 0.2000 0.2100 0.1950 0.2050 99,000 +0.01(+5.13%)
May 19, 2021 0.2000 0.2000 0.1900 0.1950 17,105 -0.01(-7.14%)
May 18, 2021 0.2200 0.2200 0.2100 0.2100 107,250 -0.01(-2.33%)
May 17, 2021 0.2200 0.2400 0.2150 0.2150 210,500 -0.01(-2.27%)
May 14, 2021 0.1950 0.2200 0.1950 0.2200 175,900 +0.02(+7.32%)
May 13, 2021 0.2050 0.2200 0.2050 0.2050 248,152 +0.00(+0.00%)
May 12, 2021 0.2000 0.2150 0.1800 0.2050 1,065,859 +0.00(+2.50%)
May 11, 2021 0.1800 0.2000 0.1700 0.2000 528,163 +0.02(+11.11%)
May 10, 2021 0.1900 0.1900 0.1800 0.1800 467,200 -0.01(-2.70%)
May 07, 2021 0.1650 0.1850 0.1600 0.1850 234,000 +0.02(+15.62%)
May 06, 2021 0.1650 0.1650 0.1600 0.1600 500,427 -0.01(-3.03%)
May 05, 2021 0.1750 0.1750 0.1600 0.1650 245,920 -0.01(-5.71%)
May 04, 2021 0.1750 0.1750 0.1650 0.1750 531,729 +0.00(+0.00%)
May 03, 2021 0.1950 0.1950 0.1750 0.1750 556,729 -0.01(-5.41%)
Apr 30, 2021 0.2000 0.2000 0.1800 0.1850 556,400 -0.02(-9.76%)
Apr 29, 2021 0.1850 0.2050 0.1750 0.2050 792,070 +0.02(+13.89%)
Apr 28, 2021 0.1800 0.1800 0.1750 0.1800 49,364 -0.01(-2.70%)
Apr 27, 2021 0.1900 0.1900 0.1850 0.1850 396,600 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.2000 0.1850 0.1850 921,991 -0.02(-9.76%)
Apr 23, 2021 0.2150 0.2200 0.2000 0.2050 440,597 -0.01(-4.65%)
Apr 22, 2021 0.2100 0.2200 0.2100 0.2150 418,343 +0.01(+4.88%)
Apr 21, 2021 0.1950 0.2100 0.1850 0.2050 627,240 +0.01(+7.89%)
Apr 20, 2021 0.2050 0.2050 0.1850 0.1900 533,189 -0.01(-7.32%)
Apr 19, 2021 0.2200 0.2200 0.2050 0.2050 565,020 -0.02(-8.89%)
Apr 16, 2021 0.2600 0.2600 0.2200 0.2250 1,547,678 -0.02(-8.16%)
Apr 15, 2021 0.2850 0.2850 0.2400 0.2450 1,382,900 +0.01(+2.08%)
Apr 14, 2021 0.2250 0.2500 0.2200 0.2400 564,804 +0.01(+4.35%)
Apr 13, 2021 0.2450 0.2450 0.2300 0.2300 257,000 -0.01(-4.17%)
Apr 12, 2021 0.2450 0.2600 0.2350 0.2400 342,919 -0.01(-4.00%)
Apr 09, 2021 0.2700 0.2700 0.2500 0.2500 206,450 -0.03(-10.71%)
Apr 08, 2021 0.2900 0.2900 0.2600 0.2800 235,792 +0.02(+5.66%)
Apr 07, 2021 0.2650 0.2800 0.2600 0.2650 239,125 +0.00(+0.00%)
Apr 06, 2021 0.2850 0.3000 0.2600 0.2650 319,200 -0.02(-8.62%)
Apr 05, 2021 0.3050 0.3050 0.2850 0.2900 182,709 -0.02(-4.92%)
Apr 01, 2021 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Mar 31, 2021 0.2650 0.3000 0.2600 0.2850 916,804 +0.02(+9.62%)
Mar 30, 2021 0.2600 0.2700 0.2550 0.2600 199,001 -0.01(-3.70%)
Mar 29, 2021 0.2900 0.3150 0.2700 0.2700 153,201 -0.01(-3.57%)
Mar 26, 2021 0.2700 0.2900 0.2650 0.2800 216,353 +0.00(+0.00%)
Mar 25, 2021 0.2650 0.2800 0.2300 0.2800 645,445 -0.01(-3.45%)
Mar 24, 2021 0.3050 0.3100 0.2600 0.2900 484,839 +0.00(+0.00%)
Mar 23, 2021 0.3300 0.3300 0.2900 0.2900 329,660 -0.04(-12.12%)
Mar 22, 2021 0.2950 0.3550 0.2900 0.3300 796,079 +0.05(+15.79%)
Mar 19, 2021 0.2900 0.3000 0.2800 0.2850 218,554 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.2850 0.2850 651,940 -0.05(-13.64%)
Mar 17, 2021 0.3500 0.3500 0.3250 0.3300 457,858 -0.02(-7.04%)
Mar 16, 2021 0.3600 0.3600 0.3450 0.3550 414,300 -0.02(-4.05%)
Mar 15, 2021 0.3750 0.3850 0.3400 0.3700 316,825 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.3600 0.3700 539,191 -0.02(-5.13%)
Mar 11, 2021 0.4300 0.4300 0.3900 0.3900 569,444 -0.02(-6.02%)
Mar 10, 2021 0.4300 0.4300 0.3800 0.4150 1,533,482 +0.04(+12.16%)
Mar 09, 2021 0.3550 0.3850 0.3400 0.3700 292,502 +0.02(+5.71%)
Mar 08, 2021 0.3650 0.3650 0.3300 0.3500 326,361 -0.01(-2.78%)
Mar 05, 2021 0.3700 0.3800 0.3300 0.3600 519,308 -0.02(-5.26%)
Mar 04, 2021 0.4350 0.4400 0.3600 0.3800 775,831 -0.04(-10.59%)
Mar 03, 2021 0.4500 0.4800 0.4150 0.4250 1,716,369 +0.01(+2.41%)
Mar 02, 2021 0.4150 0.4400 0.3800 0.4150 1,075,078 +0.02(+6.41%)
Mar 01, 2021 0.3300 0.4700 0.3300 0.3900 2,093,253 +0.06(+18.18%)
Feb 26, 2021 0.3600 0.3600 0.3000 0.3300 258,341 -0.03(-9.59%)
Feb 25, 2021 0.3600 0.3800 0.3150 0.3650 462,449 +0.00(+0.00%)
Feb 24, 2021 0.4000 0.4050 0.3650 0.3650 150,900 -0.03(-6.41%)
Feb 23, 2021 0.4300 0.4300 0.3500 0.3900 731,016 -0.02(-4.88%)
Feb 22, 2021 0.3550 0.4350 0.3400 0.4100 1,847,357 +0.06(+17.14%)
Feb 19, 2021 0.4000 0.4000 0.3500 0.3500 1,225,744 -0.05(-12.50%)
Feb 18, 2021 0.2800 0.4100 0.2800 0.4000 3,662,393 +0.11(+37.93%)
Feb 17, 2021 0.2650 0.2950 0.2650 0.2900 1,132,962 +0.01(+5.45%)
Feb 16, 2021 0.2150 0.2950 0.2000 0.2750 2,113,648 +0.08(+37.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Feb 11, 2021 0.2700 0.2700 0.2150 0.2150 691,079 -0.02(-10.42%)
Feb 10, 2021 0.2650 0.2650 0.2250 0.2400 496,314 -0.03(-9.43%)
Feb 09, 2021 0.2650 0.2800 0.2550 0.2650 532,271 -0.01(-1.85%)
Feb 08, 2021 0.3000 0.3000 0.2600 0.2700 509,934 -0.02(-8.47%)
Feb 05, 2021 0.2750 0.3100 0.2650 0.2950 1,319,075 +0.02(+9.26%)
Feb 04, 2021 0.2650 0.2750 0.2500 0.2700 622,728 -0.01(-3.57%)
Feb 03, 2021 0.2400 0.2850 0.1975 0.2800 2,806,745 +0.00(+0.00%)
Feb 02, 2021 0.1850 0.3300 0.1750 0.2800 2,364,201 +0.10(+55.56%)
Feb 01, 2021 0.1850 0.1900 0.1600 0.1800 819,431 -0.01(-2.70%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1850 182,210 -0.01(-2.63%)
Jan 28, 2021 0.1600 0.1900 0.1550 0.1900 361,249 +0.03(+18.75%)
Jan 27, 2021 0.1700 0.1700 0.1600 0.1600 179,682 -0.01(-5.88%)
Jan 26, 2021 0.1750 0.1750 0.1700 0.1700 123,000 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 53,369 -0.01(-5.56%)
Jan 22, 2021 0.1800 0.1850 0.1700 0.1800 383,130 -0.01(-5.26%)
Jan 21, 2021 0.1700 0.1950 0.1700 0.1900 224,940 +0.01(+2.70%)
Jan 20, 2021 0.1850 0.1900 0.1700 0.1850 266,185 +0.01(+2.78%)
Jan 19, 2021 0.1800 0.1850 0.1550 0.1800 728,707 +0.01(+2.86%)
Jan 18, 2021 0.1950 0.2000 0.1750 0.1750 294,538 +0.00(+0.00%)
Jan 15, 2021 0.1700 0.2000 0.1700 0.1750 947,941 -0.01(-5.41%)
Jan 14, 2021 0.1400 0.1900 0.1400 0.1850 1,488,632 +0.04(+32.14%)
Jan 13, 2021 0.1450 0.1550 0.1350 0.1400 431,577 -0.01(-9.68%)
Jan 12, 2021 0.1400 0.1550 0.1300 0.1550 361,276 +0.01(+6.90%)
Jan 11, 2021 0.1500 0.1500 0.1350 0.1450 237,400 +0.00(+3.57%)
Jan 08, 2021 0.1250 0.1500 0.1250 0.1400 609,329 +0.01(+7.69%)
Jan 07, 2021 0.1200 0.1300 0.1200 0.1300 1,520,800 +0.01(+8.33%)
Jan 06, 2021 0.1250 0.1300 0.1200 0.1200 1,025,650 -0.01(-7.69%)
Jan 05, 2021 0.1250 0.1400 0.1250 0.1300 1,008,700 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1150 0.1300 1,311,548 -0.01(-10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 30, 2020 0.1200 0.1350 0.1200 0.1350 907,490 +0.02(+17.39%)
Dec 29, 2020 0.1100 0.1200 0.1050 0.1150 1,131,502 +0.00(+0.00%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 23, 2020 0.0950 0.1100 0.0900 0.1100 1,147,045 +0.02(+22.22%)
Dec 22, 2020 0.0700 0.0950 0.0700 0.0900 1,168,130 +0.02(+28.57%)
Dec 21, 2020 0.0850 0.0850 0.0700 0.0700 867,204 -0.01(-17.65%)
Dec 18, 2020 0.0700 0.0850 0.0700 0.0850 1,453,262 +0.02(+30.77%)
Dec 17, 2020 0.0650 0.0750 0.0600 0.0650 2,976,380 +0.01(+18.18%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0550 218,000 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Dec 11, 2020 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 71,013 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0550 238,000 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0600 0.0500 0.0550 646,360 +0.00(+10.00%)
Dec 07, 2020 0.0550 0.0550 0.0500 0.0500 1,798,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0550 0.0500 0.0500 65,625 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0550 38,200 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0550 0.0500 0.0550 265,500 +0.01(+22.22%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0450 386,000 +0.00(+12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0450 48,475 +0.01(+28.57%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0350 124,085 -0.00(-12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 74,217 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.