Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.584 1.604 1.533 1.556 143,342 -0.01(-0.73%)
Oct 30, 2018 1.544 1.596 1.482 1.567 241,509 +0.02(+1.11%)
Oct 29, 2018 1.704 1.744 1.493 1.550 329,119 -0.16(-9.36%)
Oct 26, 2018 1.716 1.716 1.664 1.710 96,163 -0.01(-0.33%)
Oct 25, 2018 1.630 1.739 1.630 1.716 157,443 -0.01(-0.66%)
Oct 24, 2018 1.796 1.807 1.687 1.727 251,440 -0.06(-3.20%)
Oct 23, 2018 1.744 1.825 1.664 1.784 511,351 +0.01(+0.64%)
Oct 22, 2018 1.859 1.910 1.573 1.773 1,183,926 -0.17(-8.82%)
Oct 19, 2018 1.945 1.996 1.945 1.945 47,731 +0.00(+0.15%)
Oct 18, 2018 1.933 1.973 1.922 1.942 66,644 +0.01(+0.74%)
Oct 17, 2018 1.922 1.973 1.922 1.927 162,300 -0.04(-2.04%)
Oct 16, 2018 1.996 1.996 1.957 1.967 54,344 -0.01(-0.58%)
Oct 15, 2018 1.979 2.002 1.935 1.979 283,034 +0.00(+0.00%)
Oct 12, 2018 1.996 1.996 1.973 1.979 33,394 +0.02(+0.87%)
Oct 11, 2018 1.973 1.990 1.962 1.962 120,513 -0.01(-0.58%)
Oct 10, 2018 1.996 2.002 1.973 1.973 90,117 -0.01(-0.58%)
Oct 09, 2018 1.990 2.002 1.973 1.985 42,832 +0.01(+0.58%)
Oct 08, 2018 2.002 2.002 1.973 1.973 166,339 +0.04(+2.07%)
Oct 05, 2018 2.002 2.008 1.927 1.933 210,160 +0.01(+0.30%)
Oct 04, 2018 2.002 2.030 1.927 1.927 162,582 -0.09(-4.35%)
Oct 03, 2018 2.053 2.088 1.916 2.015 465,131 -0.04(-1.86%)
Oct 02, 2018 2.030 2.110 2.008 2.053 126,818 +0.02(+0.84%)
Oct 01, 2018 2.002 2.042 2.002 2.036 129,747 +0.03(+1.71%)
Sep 28, 2018 2.030 2.030 1.973 2.002 89,169 +0.03(+1.45%)
Sep 27, 2018 2.030 2.059 1.973 1.973 129,187 -0.06(-2.82%)
Sep 26, 2018 2.030 2.088 2.030 2.030 123,307 -0.01(-0.70%)
Sep 25, 2018 2.030 2.059 2.030 2.045 46,312 -0.01(-0.69%)
Sep 24, 2018 2.030 2.059 2.002 2.059 154,730 +0.06(+2.86%)
Sep 21, 2018 2.002 2.030 2.002 2.002 82,175 +0.00(+0.00%)
Sep 20, 2018 2.059 2.059 2.002 2.002 110,313 -0.06(-2.78%)
Sep 19, 2018 2.030 2.059 2.002 2.059 91,891 +0.03(+1.41%)
Sep 18, 2018 2.059 2.088 2.030 2.030 83,530 -0.03(-1.59%)
Sep 17, 2018 2.059 2.088 2.059 2.063 45,485 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.