Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.938 1.981 1.658 1.812 267,269 -0.15(-7.84%)
Oct 30, 2023 1.967 2.015 1.919 1.967 193,561 -0.10(-4.85%)
Oct 27, 2023 2.153 2.182 1.923 2.067 271,787 -0.12(-5.70%)
Oct 26, 2023 2.153 2.202 2.125 2.192 69,172 +0.04(+1.79%)
Oct 25, 2023 2.202 2.202 2.144 2.153 51,867 -0.03(-1.32%)
Oct 24, 2023 2.192 2.202 2.134 2.182 43,482 +0.03(+1.34%)
Oct 23, 2023 2.182 2.211 2.125 2.153 97,005 -0.01(-0.44%)
Oct 20, 2023 2.163 2.182 2.125 2.163 58,608 -0.01(-0.44%)
Oct 19, 2023 2.192 2.192 2.163 2.173 33,617 -0.02(-0.88%)
Oct 18, 2023 2.230 2.230 2.153 2.192 50,219 -0.01(-0.44%)
Oct 17, 2023 2.240 2.278 2.153 2.202 122,190 -0.09(-3.78%)
Oct 16, 2023 2.240 2.288 2.221 2.288 68,712 +0.05(+2.15%)
Oct 13, 2023 2.240 2.287 2.211 2.240 126,004 +0.07(+3.10%)
Oct 12, 2023 2.230 2.245 2.153 2.173 74,599 -0.09(-3.83%)
Oct 11, 2023 2.211 2.288 2.211 2.259 73,109 +0.04(+1.73%)
Oct 10, 2023 2.269 2.307 2.182 2.221 89,528 -0.02(-0.86%)
Oct 09, 2023 2.163 2.307 2.163 2.240 102,427 +0.12(+5.43%)
Oct 06, 2023 2.240 2.250 2.125 2.125 97,678 -0.09(-3.91%)
Oct 05, 2023 2.163 2.211 2.144 2.211 49,356 +0.05(+2.22%)
Oct 04, 2023 2.307 2.346 2.153 2.163 158,340 -0.16(-7.03%)
Oct 03, 2023 2.365 2.402 2.317 2.327 54,661 -0.09(-3.59%)
Oct 02, 2023 2.480 2.481 2.355 2.413 154,066 -0.03(-1.18%)
Sep 29, 2023 2.452 2.480 2.394 2.442 76,492 +0.04(+1.59%)
Sep 28, 2023 2.413 2.469 2.348 2.404 73,379 -0.01(-0.24%)
Sep 27, 2023 2.354 2.428 2.335 2.410 124,338 +0.11(+4.88%)
Sep 26, 2023 2.316 2.354 2.271 2.298 139,126 -0.07(-3.15%)
Sep 25, 2023 2.335 2.372 2.326 2.372 143,350 +0.05(+2.01%)
Sep 22, 2023 2.279 2.330 2.279 2.326 66,825 +0.03(+1.22%)
Sep 21, 2023 2.326 2.354 2.242 2.298 207,760 +0.02(+0.82%)
Sep 20, 2023 2.344 2.382 2.251 2.279 142,549 -0.10(-4.31%)
Sep 19, 2023 2.419 2.419 2.335 2.382 99,558 +0.02(+0.79%)
Sep 18, 2023 2.354 2.391 2.335 2.363 96,818 -0.02(-0.78%)
Sep 15, 2023 2.372 2.410 2.335 2.382 76,118 +0.01(+0.39%)
Sep 14, 2023 2.363 2.382 2.344 2.372 69,704 +0.04(+1.60%)
Sep 13, 2023 2.344 2.382 2.335 2.335 89,578 -0.03(-1.19%)
Sep 12, 2023 2.344 2.410 2.344 2.363 73,472 +0.04(+1.61%)
Sep 11, 2023 2.335 2.382 2.326 2.326 159,971 -0.05(-1.97%)
Sep 08, 2023 2.428 2.466 2.363 2.372 59,846 -0.04(-1.55%)
Sep 07, 2023 2.456 2.483 2.391 2.410 48,075 -0.05(-1.90%)
Sep 06, 2023 2.494 2.559 2.411 2.456 83,253 -0.04(-1.50%)
Sep 05, 2023 2.484 2.531 2.438 2.494 47,459 +0.04(+1.52%)
Sep 01, 2023 2.456 2.475 2.428 2.456 61,748 +0.07(+2.73%)
Aug 31, 2023 2.372 2.512 2.326 2.391 273,807 +0.02(+0.79%)
Aug 30, 2023 2.550 2.568 2.353 2.372 187,404 -0.17(-6.65%)
Aug 29, 2023 2.448 2.541 2.448 2.541 57,984 +0.10(+4.20%)
Aug 28, 2023 2.439 2.532 2.420 2.439 64,171 +0.00(+0.00%)
Aug 25, 2023 2.420 2.477 2.327 2.439 149,772 +0.07(+2.74%)
Aug 24, 2023 2.327 2.411 2.327 2.374 104,834 +0.04(+1.59%)
Aug 23, 2023 2.253 2.383 2.253 2.337 115,216 +0.09(+4.15%)
Aug 22, 2023 2.374 2.420 2.160 2.243 431,032 -0.15(-6.23%)
Aug 21, 2023 2.551 2.579 2.364 2.392 355,779 -0.38(-13.76%)
Aug 18, 2023 2.709 2.783 2.700 2.774 214,648 +0.03(+1.02%)
Aug 17, 2023 2.644 2.746 2.644 2.746 84,318 +0.11(+4.24%)
Aug 16, 2023 2.765 2.793 2.634 2.634 254,328 -0.14(-5.03%)
Aug 15, 2023 2.728 2.793 2.700 2.774 202,677 -0.02(-0.67%)
Aug 14, 2023 2.793 2.811 2.746 2.793 91,698 +0.00(+0.00%)
Aug 11, 2023 2.793 2.793 2.746 2.793 88,665 +0.00(+0.00%)
Aug 10, 2023 2.765 2.801 2.746 2.793 116,321 +0.07(+2.39%)
Aug 09, 2023 2.793 2.793 2.709 2.728 53,674 -0.06(-2.01%)
Aug 08, 2023 2.746 2.783 2.672 2.783 82,056 +0.01(+0.34%)
Aug 07, 2023 2.811 2.811 2.746 2.774 71,914 +0.00(+0.00%)
Aug 04, 2023 2.718 2.793 2.709 2.774 159,887 +0.07(+2.41%)
Aug 03, 2023 2.709 2.709 2.653 2.709 64,366 +0.02(+0.69%)
Aug 02, 2023 2.765 2.783 2.659 2.690 174,826 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.