Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.413 3.413 3.379 3.395 36,590 -0.04(-1.06%)
Oct 28, 2004 3.389 3.431 3.382 3.431 12,526 +0.03(+0.80%)
Oct 27, 2004 3.413 3.440 3.386 3.404 73,839 -0.02(-0.53%)
Oct 26, 2004 3.407 3.425 3.401 3.422 37,578 +0.02(+0.45%)
Oct 25, 2004 3.446 3.446 3.370 3.407 66,916 -0.02(-0.71%)
Oct 22, 2004 3.437 3.470 3.413 3.431 33,952 -0.04(-1.05%)
Oct 21, 2004 3.434 3.470 3.434 3.467 30,326 -0.01(-0.35%)
Oct 20, 2004 3.561 3.561 3.480 3.480 50,764 -0.08(-2.30%)
Oct 19, 2004 3.489 3.571 3.489 3.561 40,875 +0.06(+1.65%)
Oct 18, 2004 3.477 3.549 3.467 3.504 34,941 +0.04(+1.05%)
Oct 15, 2004 3.489 3.498 3.431 3.467 26,700 -0.00(-0.09%)
Oct 14, 2004 3.458 3.473 3.428 3.470 14,833 +0.01(+0.35%)
Oct 13, 2004 3.428 3.473 3.422 3.458 33,293 +0.00(+0.00%)
Oct 12, 2004 3.486 3.486 3.428 3.458 29,997 +0.00(+0.09%)
Oct 11, 2004 3.443 3.455 3.395 3.455 24,722 +0.02(+0.71%)
Oct 08, 2004 3.431 3.470 3.398 3.431 82,409 +0.00(+0.09%)
Oct 07, 2004 3.395 3.458 3.395 3.428 131,855 +0.03(+0.89%)
Oct 06, 2004 3.452 3.452 3.398 3.398 15,822 -0.05(-1.32%)
Oct 05, 2004 3.410 3.452 3.410 3.443 13,515 +0.03(+0.98%)
Oct 04, 2004 3.398 3.428 3.398 3.410 14,833 +0.04(+1.17%)
Oct 01, 2004 3.379 3.389 3.370 3.370 37,578 +0.00(+0.00%)
Sep 30, 2004 3.382 3.401 3.370 3.370 40,875 -0.04(-1.16%)
Sep 29, 2004 3.382 3.419 3.370 3.410 17,470 +0.02(+0.54%)
Sep 28, 2004 3.398 3.431 3.382 3.392 54,720 -0.02(-0.71%)
Sep 27, 2004 3.370 3.419 3.370 3.416 33,952 +0.03(+0.90%)
Sep 24, 2004 3.352 3.398 3.352 3.386 89,332 +0.03(+1.00%)
Sep 23, 2004 3.404 3.404 3.337 3.352 88,343 -0.05(-1.60%)
Sep 22, 2004 3.343 3.407 3.343 3.407 46,479 +0.05(+1.54%)
Sep 21, 2004 3.349 3.376 3.328 3.355 23,734 -0.03(-0.90%)
Sep 20, 2004 3.361 3.392 3.352 3.386 39,886 +0.03(+0.90%)
Sep 17, 2004 3.355 3.389 3.355 3.355 14,833 -0.03(-0.90%)
Sep 16, 2004 3.373 3.392 3.340 3.386 30,326 +0.01(+0.18%)
Sep 15, 2004 3.364 3.389 3.322 3.379 27,689 +0.03(+0.91%)
Sep 14, 2004 3.337 3.392 3.337 3.349 19,778 +0.03(+0.82%)
Sep 13, 2004 3.322 3.382 3.313 3.322 9,889 -0.02(-0.54%)
Sep 10, 2004 3.379 3.392 3.322 3.340 53,072 -0.03(-0.99%)
Sep 09, 2004 3.370 3.392 3.337 3.373 43,842 +0.00(+0.09%)
Sep 08, 2004 3.337 3.373 3.310 3.370 51,094 +0.06(+1.93%)
Sep 07, 2004 3.279 3.337 3.279 3.307 42,193 +0.01(+0.28%)
Sep 03, 2004 3.307 3.313 3.291 3.298 9,229 -0.02(-0.55%)
Sep 02, 2004 3.307 3.316 3.291 3.316 28,019 +0.01(+0.18%)
Sep 01, 2004 3.298 3.310 3.291 3.310 11,537 +0.02(+0.55%)
Aug 31, 2004 3.264 3.319 3.264 3.291 14,174 +0.03(+1.02%)
Aug 30, 2004 3.243 3.307 3.243 3.258 31,975 +0.02(+0.47%)
Aug 27, 2004 3.273 3.273 3.240 3.243 14,833 -0.05(-1.47%)
Aug 26, 2004 3.288 3.313 3.288 3.291 45,490 -0.04(-1.18%)
Aug 25, 2004 3.307 3.340 3.204 3.331 156,908 +0.02(+0.46%)
Aug 24, 2004 3.310 3.349 3.310 3.316 11,207 +0.01(+0.18%)
Aug 23, 2004 3.301 3.358 3.301 3.310 22,415 +0.01(+0.18%)
Aug 20, 2004 3.367 3.367 3.304 3.304 24,063 -0.06(-1.89%)
Aug 19, 2004 3.361 3.367 3.343 3.367 24,722 +0.01(+0.34%)
Aug 18, 2004 3.331 3.382 3.331 3.356 8,570 +0.01(+0.20%)
Aug 17, 2004 3.291 3.364 3.255 3.349 38,897 +0.06(+1.75%)
Aug 16, 2004 3.291 3.307 3.288 3.291 18,130 +0.02(+0.46%)
Aug 13, 2004 3.331 3.331 3.237 3.276 30,326 -0.05(-1.55%)
Aug 12, 2004 3.337 3.337 3.325 3.328 22,415 +0.01(+0.18%)
Aug 11, 2004 3.367 3.398 3.261 3.322 48,127 -0.02(-0.64%)
Aug 10, 2004 3.304 3.343 3.276 3.343 35,271 +0.04(+1.19%)
Aug 09, 2004 3.298 3.304 3.291 3.304 25,052 +0.01(+0.28%)
Aug 06, 2004 3.295 3.301 3.295 3.295 28,349 +0.03(+0.93%)
Aug 05, 2004 3.246 3.276 3.246 3.264 17,141 -0.01(-0.37%)
Aug 04, 2004 3.261 3.291 3.228 3.276 13,185 +0.01(+0.37%)
Aug 03, 2004 3.264 3.264 3.264 3.264 8,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.